SAMIL C&S CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,610 KRW | +1.77% |
|
+1.88% | +6.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 4525 ₩ | 4625 ₩ | 4660 ₩ | 4530 ₩ | 4610 ₩ |
| Volume | 18 340 | 10 206 | 22 757 | 146 086 | 9 203 |
| Change | +∞% | +2.21% | +0.76% | -2.79% | +1.77% |
| Opening | 4,650.00 | 4,475.00 | 4,625.00 | 4,660.00 | 4,560.00 |
| High | 4,650.00 | 4,625.00 | 4,660.00 | 4,900.00 | 4,620.00 |
| Low | 4,440.00 | 4,475.00 | 4,595.00 | 4,475.00 | 4,540.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | +1.88% | ||
| Current month | +2.22% | ||
| 1 month | +4.54% | ||
| 3 months | -0.97% | ||
| 6 months | -6.49% | ||
| Current year | +6.71% | ||
| 1 year | -11.85% | ||
| 3 years | -70.54% | ||
| 5 years | -53.53% |
Volumes
marketsDaily volume
9 203
Avg. Volume 20 sessions
24 117
Avg. Volume 20 sessions KRW
111 179 370.00
Avg. Volume 20 sessions USD
81 383.30
Record volume 1
3 824 018
Record volume 2
3 388 310
Record volume 3
2 561 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
58 952 340 164
Capitalization (USD)
43 153 113
Net sales (KRW)
216 447 816 110
Net sales (USD)
158 439 801
Number of employees
262
Sales / Employee (KRW)
826 136 703
Sales / Employee (USD)
604 732
Free-Float
43.04 %
Free-Float capitalization (KRW)
25 371 304 605
Free-Float capitalization (USD)
18 571 795
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 475.00
4 900.00
1 month
4 355.004 900.00
Current year
4 210.005 330.00
1 year
3 910.005 670.00
3 years
3 910.0015 650.00
5 years
3 320.0017 400.00
10 years
3 320.0028 150.00
Indicators
Moving average 5 days
4 590.00
Moving average 20 days
4 506.25
Moving average 50 days
4 441.40
Moving average 100 days
4 495.35
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
57.62
RSI 14 days
56.84
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +1.88% | +6.71% | -11.85% | 43.15M | ||
| -0.69% | -1.62% | -1.79% | +23.26% | 40.98B | ||
| +1.61% | +3.46% | +22.33% | +62.60% | 25.16B | ||
| +0.75% | +0.50% | -19.72% | +10.01% | 22.37B | ||
| -0.41% | +0.92% | -5.86% | -2.66% | 21.51B | ||
| -0.63% | -1.31% | +12.68% | +37.11% | 20.91B | ||
| -0.58% | 0.00% | +6.08% | +29.13% | 9.51B | ||
| +2.64% | +4.10% | +38.62% | +108.90% | 8.39B | ||
| +1.14% | +0.06% | -13.27% | +18.62% | 8.42B | ||
| +2.34% | -3.21% | -24.46% | +68.42% | 8.26B | ||
| -0.33% | -0.16% | -2.63% | -3.92% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.59B | ||
| +1.27% | +5.96% | +14.49% | +46.79% | 7.31B | ||
| -1.44% | -1.05% | +13.45% | +25.99% | 6.57B | ||
| -0.57% | -0.82% | -17.53% | -9.73% | 5.87B | ||
| -0.05% | +6.37% | +55.04% | +129.74% | 5.45B | ||
| Average | +0.41% | +0.81% | +5.26% | +33.28% | ||
| Weighted average by Cap. | +0.22% | +0.42% | +3.04% | +31.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | -22.86% | ||
| 2022 | -39.46% | ||
| 2021 | -1.91% | ||
| 2020 | +23.75% | ||
| 2019 | -26.38% | ||
| 2018 | -18.50% | ||
| 2017 | -35.53% | ||
| 2016 | -15.27% |
- Stock Market
- Equities
- A004440 Stock
- Quotes SAMIL C&S Co., Ltd.