SAMHYUN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,800 KRW | -2.64% |
|
-3.91% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 25050 ₩ | 25300 ₩ | 25200 ₩ | 26500 ₩ | 25800 ₩ |
| Volume | 199 107 | 52 036 | 39 319 | 99 682 | 31 801 |
| Change | -6.70% | +1.00% | -0.40% | +5.16% | -2.64% |
| Opening | 26,000.00 | 25,300.00 | 25,450.00 | 25,200.00 | 26,550.00 |
| High | 26,400.00 | 25,550.00 | 25,500.00 | 27,050.00 | 26,600.00 |
| Low | 25,000.00 | 24,950.00 | 24,800.00 | 25,100.00 | 25,650.00 |
Performance
| 1 day | -2.64% | ||
| 1 week | -3.91% | ||
| Current month | -11.49% | ||
| 1 month | -18.10% | ||
| 3 months | -43.05% |
Volumes
marketsDaily volume
31 801
Avg. Volume 20 sessions
79 878
Avg. Volume 20 sessions KRW
2 060 852 400.00
Avg. Volume 20 sessions USD
1 487 935.43
Record volume 1
8 348 134
Record volume 2
7 963 053
Record volume 3
1 460 211
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
201 223 873
Capitalization (USD)
201 223 873
Free-Float
30.8 %
Free-Float capitalization (KRW)
61 976 949
Free-Float capitalization (USD)
61 976 949
Average Daily Capital Traded
1024.16%
Highs and lows
1 week
24 800.00
27 050.00
1 month
24 800.0030 950.00
Current year
24 800.0069 400.00
1 year
24 800.0069 400.00
3 years
24 800.0069 400.00
5 years
24 800.0069 400.00
10 years
24 800.0069 400.00
Indicators
Moving average 5 days
25 570.00
Moving average 20 days
28 057.50
Moving average 50 days
30 695.00
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+18.97%
STIM
RSI 9 days
33.43
RSI 14 days
33.27
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -3.91% | - | - | 20Cr | ||
| +0.04% | +2.92% | +17.47% | +8.80% | 4.52TCr | ||
| +1.92% | +7.06% | +13.96% | +30.81% | 1.85TCr | ||
| +2.13% | -5.83% | -23.12% | -31.39% | 1.84TCr | ||
| -0.19% | +4.56% | +26.91% | +37.50% | 1.67TCr | ||
| -0.79% | +5.03% | +5.70% | +8.91% | 1.62TCr | ||
| +2.43% | +7.07% | +94.56% | +133.44% | 1.57TCr | ||
| -1.91% | -1.09% | +38.74% | +46.92% | 1.23TCr | ||
| +2.32% | +8.47% | +57.59% | +88.30% | 1.21TCr | ||
| -0.02% | -0.89% | -27.26% | -20.81% | 1.2TCr | ||
| -0.08% | -3.14% | -30.99% | -21.15% | 1.13TCr | ||
| 0.00% | +0.47% | +3.03% | +19.89% | 1.01TCr | ||
| -0.68% | -3.54% | +18.70% | +31.55% | 979.55Cr | ||
| -4.07% | -7.58% | -26.97% | -29.37% | 895.53Cr | ||
| -2.07% | -0.33% | -3.54% | +25.45% | 883.23Cr | ||
| -0.21% | -0.19% | +6.28% | +22.13% | 881.29Cr | ||
| Average | -0.24% | +0.42% | +11.40% | +23.40% | ||
| Weighted average by Cap. | +0.17% | +1.25% | +13.97% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A437730 Stock
- Quotes Samhyun Co., Ltd.
