SAMHI HOTELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.8 INR | -2.02% |
|
-5.63% | +15.20% |
| 22/03 | Samhi Hotels Makes Additional Investments in Two Wholly-Owned Subsidiaries | MT |
| 22/03 | Certain Equity Shares of SAMHI Hotels Limited are subject to a Lock-Up Agreement Ending on 22-MAR-2024. | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 202.45 ₹ | 203.4 ₹ | 200.15 ₹ | 195.7 ₹ | 191.75 ₹ |
| Volume | 1 289 481 | 513 343 | 519 734 | 782 153 | 738 006 |
| Change | -0.37% | +0.47% | -1.60% | -2.22% | -2.02% |
| Opening | 203.00 | 202.95 | 203.20 | 200.05 | 197.90 |
| High | 208.80 | 204.40 | 203.55 | 202.95 | 198.90 |
| Low | 201.00 | 201.05 | 198.60 | 194.35 | 191.25 |
Performance
| 1 day | -2.02% | ||
| 1 week | -5.63% | ||
| Current month | -1.69% | ||
| 1 month | -0.90% | ||
| 3 months | -16.10% | ||
| 6 months | +12.30% | ||
| Current year | +15.20% |
Volumes
marketsDaily volume
738 006
Avg. Volume 20 sessions
935 392
Avg. Volume 20 sessions INR
179 361 416.00
Avg. Volume 20 sessions USD
2 157 897.20
Record volume 1
46 735 735
Record volume 2
28 059 280
Record volume 3
9 886 695
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
43 094 169 811
Capitalization (USD)
518 465 957
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 958
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
58.98 %
Free-Float capitalization (INR)
25 415 935 794
Free-Float capitalization (USD)
305 779 124
Average Daily Capital Traded
0.42%
Highs and lows
1 week
191.25
208.80
1 month
185.05208.80
Current year
168.10237.85
1 year
127.25237.85
3 years
127.25237.85
5 years
127.25237.85
10 years
127.25237.85
Indicators
Moving average 5 days
198.69
Moving average 20 days
195.37
Moving average 50 days
199.88
Moving average 100 days
197.98
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
38.85
RSI 14 days
42.57
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -5.63% | +15.20% | - | 518M | ||
| +1.05% | -11.86% | +8.94% | -3.98% | 11.43B | ||
| -1.05% | -7.00% | -19.99% | -10.19% | 6.79B | ||
| +1.47% | -0.90% | -12.51% | -0.17% | 5.67B | ||
| +0.30% | -2.52% | +1.87% | -0.65% | 5.52B | ||
| -0.25% | -7.20% | -6.89% | -40.94% | 3.76B | ||
| -1.05% | -6.32% | +5.04% | -11.76% | 2.59B | ||
| +0.46% | -5.33% | +1.32% | -2.28% | 2.42B | ||
| +0.91% | -3.86% | -7.49% | -26.61% | 2.21B | ||
| -4.15% | +2.33% | +4.77% | -2.44% | 2.17B | ||
| +0.61% | -3.51% | +5.77% | -4.07% | 2.07B | ||
| +0.88% | -2.61% | +11.66% | +80.58% | 2.02B | ||
| -0.92% | -0.05% | +8.20% | +29.95% | 1.95B | ||
| -0.14% | +1.51% | +4.19% | +20.10% | 1.71B | ||
| +0.48% | -0.48% | +7.53% | -10.16% | 1.32B | ||
| +0.28% | -5.35% | - | - | 1.17B | ||
| Average | -0.20% | -3.49% | +1.84% | +1.24% | ||
| Weighted average by Cap. | +0.12% | -5.29% | -0.64% | -2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SAMHI Stock
- Quotes SAMHI Hotels Limited
