SAMEBEST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.3 TWD | -0.61% |
|
-3.19% | -4.71% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 24.9 NT$ | 24.65 NT$ | 24.35 NT$ | 24.45 NT$ | 24.3 NT$ | 24.3 NT$ |
| Volume | 41 376 | 32 393 | 25 510 | 11 401 | 12 145 | 12 145 |
| Change | 0.00% | -1.00% | -1.22% | +0.41% | -0.61% | -0.61% |
| Opening | 24.90 | 24.80 | 24.60 | 24.80 | 24.15 | 24.15 |
| High | 25.65 | 24.85 | 24.60 | 24.80 | 24.45 | 24.45 |
| Low | 24.90 | 24.50 | 24.35 | 24.45 | 24.05 | 24.05 |
Performance
| 1 day | -0.61% | ||
| 1 week | -3.19% | ||
| Current month | -1.42% | ||
| 1 month | -2.21% | ||
| 3 months | -23.10% | ||
| 6 months | -3.76% | ||
| Current year | -4.71% | ||
| 1 year | +0.41% | ||
| 3 years | -45.82% | ||
| 5 years | -74.99% |
Volumes
marketsDaily volume
12 145
Avg. Volume 20 sessions
36 092
Avg. Volume 20 sessions TWD
877 035.60
Avg. Volume 20 sessions USD
27 168.81
Record volume 1
5 988 076
Record volume 2
4 895 133
Record volume 3
4 748 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
889 366 454
Capitalization (USD)
27 550 794
Net sales (TWD)
1 340 560 000
Net sales (USD)
41 527 868
Number of employees
180
Sales / Employee (TWD)
7 447 556
Sales / Employee (USD)
230 710
Free-Float
64.66 %
Free-Float capitalization (TWD)
553 029 751
Free-Float capitalization (USD)
17 131 756
Average Daily Capital Traded
0.1%
Highs and lows
1 week
24.05
25.65
1 month
23.9025.75
Current year
23.9034.60
1 year
22.8534.60
3 years
20.0046.50
5 years
20.00154.50
10 years
20.00293.25
Indicators
Moving average 5 days
24.53
Moving average 20 days
24.61
Moving average 50 days
26.49
Moving average 100 days
27.26
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
39.26
RSI 14 days
39.03
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -3.19% | -4.71% | +0.41% | 27.55M | ||
| -1.99% | -10.01% | +8.83% | +109.54% | 13.47B | ||
| -1.98% | -8.91% | -2.06% | +110.73% | 8.06B | ||
| -1.02% | +1.16% | +10.71% | +32.79% | 4.33B | ||
| -0.50% | -2.88% | +17.40% | +67.11% | 2.98B | ||
| -1.07% | -3.28% | +26.34% | +47.33% | 2.87B | ||
| -0.92% | +0.74% | +18.38% | +32.38% | 2.54B | ||
| +0.99% | +0.61% | +12.16% | +54.09% | 2.46B | ||
| -13.08% | -11.12% | +96.41% | +141.84% | 2.11B | ||
| +0.04% | +0.08% | -0.58% | +36.35% | 1.6B | ||
| -0.77% | -1.73% | +32.40% | +89.02% | 1.54B | ||
| -4.05% | -10.27% | +54.18% | +123.32% | 1.41B | ||
| -2.48% | -4.84% | -5.66% | -65.36% | 1.28B | ||
| -0.21% | -1.95% | -13.01% | -9.71% | 1.23B | ||
| +0.67% | -0.22% | +26.13% | +157.87% | 1.06B | ||
| 0.00% | +3.96% | +22.09% | +7.69% | 1.03B | ||
| Average | -1.66% | -1.67% | +18.69% | +58.46% | ||
| Weighted average by Cap. | -1.73% | -3.48% | +14.76% | +79.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.71% | ||
| 2023 | +12.33% | ||
| 2022 | -41.34% | ||
| 2021 | -28.20% | ||
| 2020 | -50.09% | ||
| 2019 | -16.00% | ||
| 2018 | -45.73% | ||
| 2017 | +240.32% | ||
| 2016 | +5.12% |
- Stock Market
- Equities
- 8489 Stock
- Quotes Samebest Co., Ltd.
