SAMCHEM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.675 MYR | +1.50% |
|
+6.30% | +8.87% |
| 16/04 | Samchem Seeks Renewal of Share Buyback, Revenue-Generating Transaction Authority | MT |
| 14/03 | Samchem to Pay Fourth Interim Dividend | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.64 RM | 0.63 RM | 0.645 RM | 0.665 RM | 0.675 RM |
| Volume | 456 900 | 1 031 200 | 1 087 500 | 3 052 000 | 2 581 800 |
| Change | +0.79% | -1.56% | +2.38% | +3.10% | +1.50% |
| Opening | 0.64 | 0.64 | 0.63 | 0.65 | 0.67 |
| High | 0.64 | 0.64 | 0.65 | 0.67 | 0.68 |
| Low | 0.64 | 0.62 | 0.63 | 0.64 | 0.67 |
Performance
| 1 day | +1.50% | ||
| 1 week | +6.30% | ||
| Current month | +8.00% | ||
| 1 month | +11.57% | ||
| 3 months | +8.00% | ||
| 6 months | +28.57% | ||
| Current year | +8.87% | ||
| 1 year | +21.62% | ||
| 3 years | -26.63% | ||
| 5 years | +125.00% | ||
| 10 years | +241.77% |
Volumes
marketsDaily volume
2 581 800
Avg. Volume 20 sessions
1 019 140
Avg. Volume 20 sessions MYR
687 919.50
Avg. Volume 20 sessions USD
146 210.41
Record volume 1
227 108 800
Record volume 2
170 761 600
Record volume 3
124 647 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
360 701 793
Capitalization (USD)
76 663 559
Net sales (MYR)
1 162 429 000
Net sales (USD)
247 062 660
Number of employees
226
Sales / Employee (MYR)
5 143 491
Sales / Employee (USD)
1 093 198
Free-Float
32.33 %
Free-Float capitalization (MYR)
116 616 059
Free-Float capitalization (USD)
24 785 577
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.62
0.68
1 month
0.590.68
Current year
0.580.68
1 year
0.470.68
3 years
0.471.07
5 years
0.181.07
10 years
0.151.07
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.63
Moving average 50 days
0.62
Moving average 100 days
0.62
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
72.99
RSI 14 days
68.87
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +6.30% | +8.87% | +21.62% | 76.66M | ||
| +0.65% | -4.90% | -23.61% | -35.37% | 1.66B | ||
| -0.46% | +1.71% | +4.46% | +10.81% | 1.17B | ||
| 0.00% | -4.73% | -3.32% | -24.50% | 954M | ||
| -1.32% | +2.19% | -8.33% | 0.00% | 629M | ||
| -1.09% | -4.23% | +40.93% | +20.35% | 573M | ||
| -0.56% | -0.28% | +25.66% | +34.32% | 562M | ||
| +1.09% | +1.33% | +8.44% | +68.01% | 263M | ||
| +3.10% | -1.58% | -31.99% | -12.29% | 222M | ||
| -0.46% | +3.96% | +18.31% | +18.14% | 220M | ||
| -0.55% | -1.91% | +10.63% | +6.37% | 191M | ||
| +0.96% | +1.62% | -4.27% | -11.55% | 185M | ||
| +2.16% | +3.63% | +10.57% | +1.41% | 177M | ||
| -4.22% | -8.82% | +41.18% | +43.73% | 166M | ||
| -1.03% | -5.37% | -1.40% | +34.65% | 155M | ||
| +0.59% | -4.19% | -26.08% | -25.92% | 155M | ||
| Average | +0.02% | -1.68% | +4.38% | +9.36% | ||
| Weighted average by Cap. | -0.08% | -2.96% | +0.15% | -1.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | -7.46% | ||
| 2022 | -22.99% | ||
| 2021 | +56.76% | ||
| 2020 | +66.92% | ||
| 2019 | -0.75% | ||
| 2018 | -34.95% | ||
| 2017 | +44.06% | ||
| 2016 | +65.32% | ||
| 2015 | +33.08% | ||
| 2014 | +0.78% | ||
| 2013 | +4.03% | ||
| 2012 | -11.43% | ||
| 2011 | -4.11% | ||
| 2010 | -9.32% | ||
| 2009 | -10.56% |
- Stock Market
- Equities
- SAMCHEM Stock
- Quotes Samchem Holdings
