SAMCHAI STEEL INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 THB | -2.56% |
|
0.00% | +2.70% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 15/05/2024 | |
|---|---|
| Last | 0.38 ฿ |
| Volume | 535 600 |
| Change | +∞% |
| Opening | 0.39 |
| High | 0.40 |
| Low | 0.38 |
Performance
| 1 day | -2.56% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -7.32% | ||
| 6 months | -2.56% | ||
| Current year | +2.70% | ||
| 1 year | -38.71% | ||
| 3 years | -71.64% | ||
| 5 years | -15.56% | ||
| 10 years | -72.86% |
Volumes
marketsDaily volume
535 600
Avg. Volume 20 sessions
705 263
Avg. Volume 20 sessions THB
267 999.94
Avg. Volume 20 sessions USD
7 322.29
Record volume 1
653 958 500
Record volume 2
355 733 200
Record volume 3
326 363 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
396 649 477
Capitalization (USD)
10 837 257
Net sales (THB)
5 885 638 107
Net sales (USD)
160 807 404
Free-Float
26.5 %
Free-Float capitalization (THB)
105 131 830
Free-Float capitalization (USD)
2 872 412
Average Daily Capital Traded
0.07%
Highs and lows
1 month
0.38
0.42
Current year
0.360.65
1 year
0.350.65
3 years
0.351.60
5 years
0.182.00
10 years
0.182.94
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.42
Moving average 100 days
0.41
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
35.29
RSI 14 days
39.54
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | 0.00% | +2.70% | -38.71% | 10.84M | ||
| -0.15% | -0.49% | -1.59% | +28.42% | 41.06B | ||
| -0.37% | +4.51% | +25.30% | +66.00% | 26.27B | ||
| -1.55% | -4.15% | -23.62% | +2.83% | 21.2B | ||
| +0.38% | -1.81% | -7.19% | -0.89% | 21.19B | ||
| -0.17% | -0.44% | +12.90% | +42.99% | 20.95B | ||
| +0.54% | +1.65% | +3.28% | +16.58% | 19.6B | ||
| -0.41% | -0.22% | +4.43% | +27.84% | 9.26B | ||
| +0.12% | +1.56% | +37.08% | +105.45% | 8.43B | ||
| -0.06% | 0.00% | -26.19% | +69.23% | 8.07B | ||
| -0.06% | -3.43% | -17.19% | +19.17% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.69B | ||
| -2.03% | +0.60% | +13.74% | +49.25% | 7.26B | ||
| -3.22% | -4.25% | -5.45% | -8.16% | 7.31B | ||
| +0.04% | -3.06% | +11.59% | +25.43% | 6.46B | ||
| -0.90% | -3.27% | -19.77% | -9.77% | 5.74B | ||
| Average | -0.67% | -1.42% | +0.63% | +24.73% | ||
| Weighted average by Cap. | -0.38% | -0.61% | +1.40% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | -50.67% | ||
| 2022 | -36.44% | ||
| 2021 | +151.06% | ||
| 2020 | +27.03% | ||
| 2019 | -19.57% | ||
| 2018 | -53.54% | ||
| 2017 | -38.13% | ||
| 2016 | +66.67% | ||
| 2015 | -53.40% | ||
| 2014 | +54.89% | ||
| 2013 | -10.74% | ||
| 2012 | +106.94% | ||
| 2011 | -11.11% | ||
| 2010 | -8.99% | ||
| 2009 | +11.25% | ||
| 2008 | -59.39% | ||
| 2007 | -57.91% | ||
| 2006 | +61.38% | ||
| 2005 | -28.57% | ||
| 2004 | +4.10% |
- Stock Market
- Equities
- SAM Stock
- Quotes Samchai Steel Industries
