Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.12 INR | +0.59% | -1.54% | +29.62% |
04/05 | Sambhaav Media Limited Announces Resignation of Amitkumar Ray as Whole-Time Director | CI |
04/05 | Sambhaav Media Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 5.22 ₹ | 5.06 ₹ | 5.09 ₹ | 5.12 ₹ |
Volume | 25 221 | 10 776 | 7 176 | 4 581 |
Change | +0.38% | -3.07% | +0.59% | +0.59% |
Opening | 5.20 | 5.32 | 5.20 | 4.99 |
High | 5.40 | 5.32 | 5.20 | 5.23 |
Low | 5.07 | 5.00 | 4.91 | 4.84 |
Performance
1 day | +0.59% | ||
1 week | -1.54% | ||
1 month | -1.54% | ||
3 months | -17.82% | ||
6 months | +36.17% | ||
Current year | +29.62% | ||
1 year | +85.51% | ||
3 years | +86.86% | ||
5 years | +22.20% | ||
10 years | +122.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | -1.54% | +29.62% | +85.51% | 1.17Cr | ||
+1.15% | +0.17% | -1.68% | +17.07% | 806.27Cr | ||
-0.78% | -10.06% | +3.90% | +42.72% | 648.69Cr | ||
-1.73% | -3.31% | +19.14% | +9.08% | 435.55Cr | ||
-0.65% | -2.19% | +21.79% | -22.02% | 377.06Cr | ||
+1.62% | +3.55% | +19.15% | +3.30% | 334.4Cr | ||
+1.33% | +1.33% | +27.63% | -6.75% | 321.9Cr | ||
+1.88% | +4.65% | +12.99% | +0.28% | 277.11Cr | ||
+1.67% | +3.12% | +31.29% | +56.41% | 185.91Cr | ||
+0.75% | +0.22% | +3.77% | -50.66% | 164.16Cr | ||
+3.88% | +10.95% | +7.91% | +4.75% | 132.97Cr | ||
+1.54% | +2.46% | +6.04% | -22.55% | 132.39Cr | ||
+0.66% | +12.96% | +29.79% | +52.12% | 64Cr | ||
+0.27% | +1.35% | +63.48% | +71.69% | 52Cr | ||
+1.02% | +1.54% | +19.28% | +42.45% | 45Cr | ||
+1.44% | -0.71% | -24.33% | -20.93% | 43Cr | ||
Average | +0.91% | +0.24% | +16.86% | +16.40% | ||
Weighted average by Cap. | +0.55% | -2.16% | +12.43% | +10.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:43 pm | 5.15 | 100 | 4,581 |
03:28:33 pm | 5.15 | 50 | 4,481 |
03:27:22 pm | 5.15 | 50 | 4,431 |
03:23:35 pm | 5.15 | 50 | 4,381 |
03:20:22 pm | 5.15 | 300 | 4,331 |
03:12:44 pm | 5 | 150 | 4,031 |
03:11:23 pm | 5.15 | 200 | 3,881 |
03:11:10 pm | 5.11 | 30 | 3,681 |
03:11:05 pm | 5.11 | 2 | 3,651 |
Monthly variations
Annual change
2024 | +29.62% | ||
2023 | -0.25% | ||
2022 | -41.68% | ||
2021 | +224.88% | ||
2020 | -23.72% | ||
2019 | -47.10% | ||
2018 | -66.84% | ||
2017 | +175.97% | ||
2016 | -36.33% | ||
2015 | +466.24% | ||
2014 | +84.71% | ||
2013 | -60.83% | ||
2012 | +178.21% | ||
2011 | -68.03% | ||
2010 | +13.49% | ||
2009 | +59.26% | ||
2008 | -75.36% | ||
2007 | +61.65% | ||
2006 | +126.00% | ||
2005 | +44.51% |
- Stock Market
- Equities
- 511630 Stock
- Quotes Sambhaav Media Limited