SAMART DIGITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 THB | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.03 ฿ | 0.03 ฿ | 0.03 ฿ | 0.03 ฿ | 0.03 ฿ |
| Volume | 55 419 100 | 10 385 000 | 33 727 670 | 10 375 700 | 25 207 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.04 | 0.03 | 0.04 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -62.50% | ||
| 3 years | -92.86% | ||
| 5 years | -91.18% | ||
| 10 years | -99.01% |
Volumes
marketsDaily volume
25 207 200
Avg. Volume 20 sessions
34 363 005
Avg. Volume 20 sessions THB
1 030 890.15
Avg. Volume 20 sessions USD
28 174.23
Record volume 1
1 472 016 998
Record volume 2
921 401 100
Record volume 3
637 886 998
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
951 889 462
Capitalization (USD)
26 015 139
Net sales (THB)
1 907 325 302
Net sales (USD)
52 127 201
Free-Float
21.69 %
Free-Float capitalization (THB)
204 999 650
Free-Float capitalization (USD)
5 602 640
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.04
1 month
0.020.05
Current year
0.020.07
1 year
0.020.11
3 years
0.020.94
5 years
0.020.94
10 years
0.024.04
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
RSI 9 days
36.56
RSI 14 days
39.96
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -62.50% | 2.6Cr | ||
| -2.93% | -7.92% | -9.85% | -8.41% | 121.45Cr | ||
| +0.58% | +3.57% | -26.89% | -33.71% | 113.24Cr | ||
| +21.14% | +45.43% | +48.45% | +68.53% | 83Cr | ||
| -1.02% | +2.11% | -8.92% | -19.17% | 37Cr | ||
| -0.52% | -4.85% | -2.92% | +10.87% | 31Cr | ||
| -0.17% | +0.17% | +6.06% | +2.33% | 22Cr | ||
| 0.00% | -0.74% | +15.09% | +17.36% | 9.12Cr | ||
| +0.70% | +0.61% | -0.52% | +9.14% | 6.74Cr | ||
| +16.67% | +16.67% | +55.56% | +55.56% | 6.19Cr | ||
| -2.57% | -3.33% | +7.29% | -31.43% | 5.75Cr | ||
| +0.76% | +1.93% | +14.58% | -1.79% | 5.89Cr | ||
| Average | +2.72% | +2.85% | +6.08% | +0.56% | ||
| Weighted average by Cap. | +3.38% | +2.36% | +0.03% | +1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -78.95% | ||
| 2022 | -62.75% | ||
| 2021 | +64.52% | ||
| 2020 | +63.16% | ||
| 2019 | -40.63% | ||
| 2018 | -48.39% | ||
| 2017 | -35.42% | ||
| 2016 | -26.15% | ||
| 2015 | -61.31% | ||
| 2014 | +2.44% | ||
| 2013 | +49.09% | ||
| 2012 | +7.84% | ||
| 2011 | +6.25% | ||
| 2010 | +8.47% | ||
| 2009 | -1.67% | ||
| 2008 | -1.10% | ||
| 2007 | -2.67% | ||
| 2006 | +55.83% | ||
| 2005 | +9.09% | ||
| 2004 | -42.71% | ||
| 2003 | -3.03% |
- Stock Market
- Equities
- SDC Stock
- Quotes Samart Digital
