|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0300 THB | 0.00% |
|
0.00% | -25.00% |
Stock exchange
Quotes 5-day view: Samart Digital
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0300 | THB 0.0200 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| Volume | 12,06,304 | 2,37,407 | 21,58,604 | 7,84,361 | 7,36,029 |
| Change | 0.00% | -33.33% | +50.00% | 0.00% | 0.00% |
| Opening | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0300 | THB 0.0300 |
| High | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| Low | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 |
Performance
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| Current year | -25.00% | ||
| 3 years | -50.00% | ||
| 5 years | -95.77% | ||
| 10 years | -96.97% |
Volumes
marketsDaily volume
7,36,029
Avg. Volume 20 sessions
19,28,321
Avg. Volume 20 sessions THB
57,849.63
Avg. Volume 20 sessions USD
1,718.13
Record volume 1
1,47,20,16,998
Record volume 2
92,14,01,100
Record volume 3
66,19,64,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,03,54,91,087
Market Cap (USD)
3,08,42,053
Net sales ()
54,23,76,064
Net sales (USD)
1,61,54,645
Number of employees
1,384
Sales / Employee (THB)
3,91,890
Sales / Employee (USD)
11,672
Free-Float
19.64%
Free-Float capitalization (THB)
20,33,73,019
Free-Float capitalization (USD)
60,57,456
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
0.00%
RSI 9 days
54.63
RSI 14 days
53.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -50.00% | 3.08Cr | |
| -0.07% | -2.81% | +14.45% | +28.31% | 1.84TCr | |
| +2.04% | +5.60% | -2.68% | +66.11% | 1.25TCr | |
| -1.06% | +5.37% | -40.61% | +56.02% | 536.49Cr | |
| +0.83% | -0.27% | -4.94% | +48.78% | 413.66Cr | |
| -0.13% | 0.00% | - | - | 375.66Cr | |
| +0.71% | -0.18% | +50.89% | +57.46% | 297.92Cr | |
| -2.32% | +4.63% | -2.61% | +121.93% | 240.29Cr | |
| 0.00% | -3.76% | -8.01% | +176.78% | 226.42Cr | |
| +1.67% | -0.81% | +12.96% | -2.40% | 214.18Cr | |
| Average | +0.15% | +1.50% | +2.16% | +55.89% | 539.88Cr | |
| Weighted average by Cap. | +0.35% | +1.31% | +2.99% | +53.87% |
Historical Quotes: Samart Digital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.79 |
| 10 years | 0.01 | | 1.28 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -78.95% | ||
| 2022 | -62.75% | ||
| 2021 | +64.52% | ||
| 2020 | +63.16% | ||
| 2019 | -40.63% | ||
| 2018 | -48.39% | ||
| 2017 | -35.42% | ||
| 2016 | -26.15% | ||
| 2015 | -61.31% | ||
| 2014 | +2.44% | ||
| 2013 | +49.09% | ||
| 2012 | +7.84% | ||
| 2011 | +6.25% | ||
| 2010 | +8.47% | ||
| 2009 | -1.67% | ||
| 2008 | -1.10% | ||
| 2007 | -2.67% | ||
| 2006 | +55.83% | ||
| 2005 | +9.09% | ||
| 2004 | -42.71% | ||
| 2003 | -3.03% |
- Stock Market
- Stocks
- SDC Stock
- Quotes Samart Digital
Select your edition
All financial news and data tailored to specific country editions
