|
End-of-day quote
Thailand S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 5.600 THB | -0.88% |
|
-0.88% | +1.82% |
Stock exchange
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.550 | THB 5.600 | THB 5.750 | THB 5.650 | THB 5.600 |
| Volume | 25,91,900 | 8,99,500 | 11,48,400 | 4,19,900 | 5,60,000 |
| Change | -1.77% | +0.90% | +2.68% | -1.74% | -0.88% |
| Opening | THB 5.650 | THB 5.550 | THB 5.600 | THB 5.750 | THB 5.650 |
| High | THB 5.650 | THB 5.700 | THB 5.750 | THB 5.750 | THB 5.700 |
| Low | THB 5.500 | THB 5.550 | THB 5.600 | THB 5.650 | THB 5.600 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| Current month | -1.75% | ||
| 1 month | -5.88% | ||
| 3 months | +2.75% | ||
| Current year | +1.82% | ||
| 1 year | -7.44% | ||
| 3 years | -5.88% | ||
| 5 years | -21.68% | ||
| 10 years | -60.84% |
Volumes
marketsDaily volume
5,60,000
Avg. Volume 20 sessions
18,34,267
Avg. Volume 20 sessions THB
1,02,71,895.2
Avg. Volume 20 sessions USD
3,10,231.78
Record volume 1
14,48,80,400
Record volume 2
12,95,54,500
Record volume 3
12,08,16,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,61,70,98,034
Market Cap (USD)
16,93,63,144
Net sales (THB)
10,95,66,24,730
Net sales (USD)
33,03,57,135
Number of employees
4,664
Sales / Employee (THB)
23,49,191
Sales / Employee (USD)
70,831
Free-Float
27.3%
Free-Float capitalization (THB)
1,54,79,28,305
Free-Float capitalization (USD)
4,66,72,143
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.74
Moving average 50 days
5.72
Moving average 100 days
5.64
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+0.71%
RSI 9 days
41.61
RSI 14 days
44.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -0.88% | -7.44% | -5.88% | 17Cr | |
| -0.24% | -6.84% | -14.74% | +57.50% | 22TCr | |
| -0.83% | +4.21% | +46.64% | +124.84% | 12TCr | |
| -1.28% | -5.01% | -23.45% | -41.88% | 11TCr | |
| -1.11% | -6.49% | -31.52% | -41.59% | 8.04TCr | |
| -1.21% | -3.39% | -29.35% | -11.93% | 5.79TCr | |
| -0.88% | -4.42% | -31.35% | -31.20% | 4.39TCr | |
| -0.72% | +0.86% | +8.01% | +118.99% | 4.38TCr | |
| -1.72% | +0.35% | +2.93% | +196.63% | 4.05TCr | |
| -0.83% | +1.33% | -11.77% | -0.26% | 3.62TCr | |
| Average | -0.81% | +0.47% | -9.20% | +36.52% | 7.55TCr | |
| Weighted average by Cap. | -0.54% | -1.69% | -7.79% | +40.40% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.55 |  | 5.75 |
| 1 month | 5.5 | | 6.1 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 7.85 |
| 10 years | 3.72 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +1.82% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% |
- Stock Market
- Stocks
- SAMART Stock
- SAMART-R Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
