|
End-of-day quote
Thailand S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 5.550 THB | +1.83% |
|
-0.89% | +0.91% |
Stock exchange
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.450 | THB 5.450 | THB 5.450 | THB 5.450 | THB 5.550 |
| Volume | 2,96,800 | 2,10,900 | 2,83,400 | 3,40,800 | 95,600 |
| Change | -1.80% | 0.00% | 0.00% | 0.00% | +1.83% |
| Opening | THB 5.500 | THB 5.450 | THB 5.450 | THB 5.450 | THB 5.450 |
| High | THB 5.550 | THB 5.500 | THB 5.500 | THB 5.500 | THB 5.550 |
| Low | THB 5.450 | THB 5.450 | THB 5.450 | THB 5.400 | THB 5.450 |
Performance
| 1 day | +1.83% | ||
| 1 week | -0.89% | ||
| Current month | +1.83% | ||
| 3 months | -4.31% | ||
| 6 months | +6.73% | ||
| Current year | +0.91% | ||
| 1 year | -7.50% | ||
| 3 years | +22.25% | ||
| 5 years | -9.76% | ||
| 10 years | -60.07% |
Volumes
marketsDaily volume
95,600
Avg. Volume 20 sessions
2,40,213
Avg. Volume 20 sessions THB
13,33,182.15
Avg. Volume 20 sessions USD
39,867.48
Record volume 1
14,48,80,400
Record volume 2
12,95,54,500
Record volume 3
12,08,16,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,43,47,62,863
Market Cap (USD)
16,14,74,964
Net sales (THB)
10,95,66,24,730
Net sales (USD)
32,55,37,770
Number of employees
4,664
Sales / Employee (THB)
23,49,191
Sales / Employee (USD)
69,798
Free-Float
27.86%
Free-Float capitalization (THB)
1,52,80,10,653
Free-Float capitalization (USD)
4,53,99,491
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.58
Moving average 50 days
5.64
Moving average 100 days
5.63
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+1.44%
RSI 9 days
48.96
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | -0.89% | -7.50% | +22.25% | 16Cr | |
| -2.59% | -3.39% | -18.66% | +67.50% | 24TCr | |
| -1.60% | -3.07% | -11.43% | +7.90% | 19TCr | |
| +0.91% | +8.07% | +7.80% | -14.67% | 16TCr | |
| -4.99% | -15.69% | +5.16% | +93.11% | 10TCr | |
| -9.80% | -21.55% | +6.53% | +285.74% | 9.49TCr | |
| +2.45% | +1.45% | -16.54% | -25.52% | 9.33TCr | |
| +0.85% | +5.80% | -9.75% | +8.02% | 7.16TCr | |
| +3.47% | +3.94% | -20.47% | -15.96% | 4.84TCr | |
| +1.81% | +2.14% | -6.45% | +12.97% | 4.02TCr | |
| Average | -0.78% | -2.73% | -7.13% | +44.13% | 10.34TCr | |
| Weighted average by Cap. | -1.66% | -2.72% | -7.49% | +48.36% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.4 |  | 5.55 |
| 1 month | 5.4 | | 5.7 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 7.85 |
| 10 years | 3.72 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% |
- Stock Market
- Stocks
- SAMART Stock
- SAMART-R Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
