|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 5.600 THB | 0.00% |
|
0.00% | +1.82% |
Stock exchange
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.600 | THB 5.600 | THB 5.600 | THB 5.600 | THB 5.600 |
| Volume | 4,29,600 | 2,89,800 | 2,53,400 | 1,74,600 | 1,48,200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 5.550 | THB 5.600 | THB 5.650 | THB 5.550 | THB 5.600 |
| High | THB 5.650 | THB 5.600 | THB 5.650 | THB 5.650 | THB 5.650 |
| Low | THB 5.550 | THB 5.550 | THB 5.550 | THB 5.550 | THB 5.600 |
Performance
| Current month | +2.75% | ||
| 1 month | -1.75% | ||
| 3 months | -4.27% | ||
| 6 months | +0.90% | ||
| Current year | +1.82% | ||
| 1 year | -7.44% | ||
| 3 years | +8.74% | ||
| 5 years | -20.57% | ||
| 10 years | -59.42% |
Volumes
marketsDaily volume
1,48,200
Avg. Volume 20 sessions
5,84,120
Avg. Volume 20 sessions THB
32,71,072
Avg. Volume 20 sessions USD
97,733.09
Record volume 1
14,48,80,400
Record volume 2
12,95,54,500
Record volume 3
12,08,16,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,55,65,06,303
Market Cap (USD)
16,56,97,689
Net sales (THB)
10,95,66,24,730
Net sales (USD)
32,67,31,816
Number of employees
4,664
Sales / Employee (THB)
23,49,191
Sales / Employee (USD)
70,054
Free-Float
27.86%
Free-Float capitalization (THB)
1,56,22,39,428
Free-Float capitalization (USD)
4,65,86,731
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.6
Moving average 20 days
5.59
Moving average 50 days
5.68
Moving average 100 days
5.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+0.71%
RSI 9 days
50.09
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.44% | +8.74% | 17Cr | |
| +2.74% | +3.31% | -16.61% | +68.18% | 21TCr | |
| +4.57% | +8.31% | +4.29% | +18.32% | 19TCr | |
| +4.63% | +7.95% | -6.17% | -26.34% | 13TCr | |
| -0.00% | -2.43% | +39.11% | +106.67% | 12TCr | |
| -2.47% | -7.48% | +45.51% | +398.06% | 12TCr | |
| +1.96% | +12.96% | -20.62% | -34.19% | 8.76TCr | |
| +4.00% | +11.04% | -15.49% | -0.93% | 6.35TCr | |
| +0.35% | +3.83% | +14.63% | +148.91% | 4.66TCr | |
| +2.02% | +11.90% | -25.50% | -22.44% | 4.63TCr | |
| Average | +1.45% | +4.85% | +1.17% | +66.50% | 10.15TCr | |
| Weighted average by Cap. | +1.80% | +4.27% | +3.02% | +75.13% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.55 |  | 5.65 |
| 1 month | 5.35 | | 5.75 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 7.85 |
| 10 years | 3.72 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +1.82% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% |
- Stock Market
- Stocks
- SAMART Stock
- SAMART-R Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
