Quotes Samart Aviation Solutions

Stocks

SAV

THB490010006

Airport Services

End-of-day quote Thailand S.E. 19/10/2026			5-day change	1st Jan Change
10.80 ^THB	0.00%		0.00%	-7.69%

07/08	Samart Aviation Solutions Public Company Limited Announces Cash Dividend for the Operating Period from January 1, 2026 to June 30, 2026, Payable on September 4, 2026	CI
07/08	Samart Aviation Solutions Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. SAV 10.80 ฿ 0.00% 20.63L ฿

Markets		Price	Change	Volumes
Thailand S.E.	SAV	10.80THB	0.00%	20.63L ฿
Thailand S.E.	SAV-R	10.80THB	0.00%	20.62L ฿

Quotes 5-day view: Samart Aviation Solutions

End-of-day quote Thailand S.E.

	12/10/2026	14/10/2026	15/10/2026	19/10/2026	Today
Last	THB 10.80	THB 10.70	THB 10.80	THB 10.80	THB 10.80
Volume	2,95,421	1,11,027	1,76,702	1,90,979	1,54,500
Change	-	-0.93%	+0.93%	0.00%	0.00%
Opening	THB 10.70	THB 10.90	THB 10.80	THB 10.80	THB 10.80
High	THB 10.80	THB 10.90	THB 10.90	THB 11.00	THB 10.90
Low	THB 10.70	THB 10.70	THB 10.70	THB 10.80	THB 10.70

Performance

1 month	+1.89%
3 months	-2.70%
6 months	-0.92%
Current year	-7.69%
1 year	-5.26%
3 years	-34.15%

Volumes

markets

Daily volume

1,90,979

Avg. Volume 20 sessions

2,21,599

Avg. Volume 20 sessions THB

23,93,269.2

Avg. Volume 20 sessions USD

71,250.02

Record volume 1

12,80,30,600

Record volume 2

8,48,29,500

Record volume 3

3,43,08,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

6,89,49,93,242

Market Cap (USD)

20,55,32,335

Net sales (THB)

2,07,10,11,570

Net sales (USD)

6,17,34,628

Free-Float

14.15%

Free-Float capitalization (THB)

97,81,89,232

Free-Float capitalization (USD)

2,91,58,769

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

10.78

Moving average 20 days

10.83

Moving average 50 days

Moving average 100 days

11.02

Price spread / (MMA5)

-0.19%

Price spread / (MMA20)

+0.28%

Price spread / (MMA50)

+1.85%

Price spread / (MMA100)

+2.04%

RSI 9 days

49.92

RSI 14 days

48.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAMART AVIATION SOLUTIONS	0.00%	0.00%	-5.26%	-34.15%	21Cr
AENA S.M.E., S.A.	+3.92%	+3.64%	+11.44%	+90.75%	4.3TCr
AIRPORTS OF THAILAND	-0.43%	0.00%	+44.10%	-14.71%	2.47TCr
CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED	+0.08%	-2.73%	-29.68%	-46.96%	1.51TCr
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V.	-0.79%	+0.72%	-8.63%	+60.19%	1.21TCr
AÉROPORTS DE PARIS	+2.94%	+6.26%	-7.66%	+10.55%	1.21TCr
GMR AIRPORTS LIMITED	+0.67%	+0.67%	-0.06%	+59.05%	1TCr
SHANGHAI INTERNATIONAL AIRPORT CO., LTD.	-0.77%	+1.88%	-25.77%	-33.87%	865.06Cr
AUCKLAND INTERNATIONAL AIRPORT LIMITED	-0.49%	-3.67%	+1.12%	+4.10%	783.49Cr
FLUGHAFEN ZÜRICH AG	+2.63%	+2.56%	-17.23%	+17.31%	720.48Cr
Average	+0.69%	+0.91%	-3.76%	+11.23%	1.41TCr
Weighted average by Cap.	+1.29%	+0.98%	+4.24%	+29.35%