Quotes Samart Aviation Solutions

Stocks

SAV

THB490010006

Airport Services

End-of-day quote Thailand S.E. 29/09/2026			5-day change	1st Jan Change
11.00 ^THB	+0.92%		+1.85%	-5.98%

07/08	Samart Aviation Solutions Public Company Limited Announces Cash Dividend for the Operating Period from January 1, 2026 to June 30, 2026, Payable on September 4, 2026	CI
07/08	Samart Aviation Solutions Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. SAV 11.00 ฿ +0.92% 17.36L ฿

Markets		Price	Change	Volumes
Thailand S.E.	SAV	11.00THB	+0.92%	17.36L ฿
Thailand S.E.	SAV-R	11.00THB	+0.92%	17.36L ฿

Quotes 5-day view: Samart Aviation Solutions

End-of-day quote Thailand S.E.

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	Today
Last	THB 10.90	THB 10.90	THB 10.90	THB 10.90	THB 11.00
Volume	1,49,044	3,08,110	96,018	1,59,102	1,57,804
Change	-0.91%	0.00%	0.00%	0.00%	+0.92%
Opening	THB 11.00	THB 10.90	THB 10.90	THB 10.90	THB 10.90
High	THB 11.10	THB 11.00	THB 11.00	THB 10.90	THB 11.00
Low	THB 10.80	THB 10.80	THB 10.80	THB 10.80	THB 10.80

Performance

1 day	+0.92%
1 week	+1.85%
1 month	-1.79%
3 months	+2.80%
6 months	-0.90%
Current year	-5.98%
1 year	-14.06%
3 years	-34.52%

Volumes

markets

Daily volume

1,57,804

Avg. Volume 20 sessions

3,63,999

Avg. Volume 20 sessions THB

40,03,989

Avg. Volume 20 sessions USD

1,19,306.86

Record volume 1

12,80,30,600

Record volume 2

8,48,29,500

Record volume 3

3,43,08,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

6,95,51,09,255

Market Cap (USD)

20,70,28,107

Net sales (THB)

2,07,10,11,570

Net sales (USD)

6,16,46,423

Free-Float

13.78%

Free-Float capitalization (THB)

96,06,33,966

Free-Float capitalization (USD)

2,85,94,552

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

10.92

Moving average 20 days

10.79

Moving average 50 days

11.1

Moving average 100 days

11.01

Price spread / (MMA5)

-0.73%

Price spread / (MMA20)

-1.91%

Price spread / (MMA50)

+0.91%

Price spread / (MMA100)

+0.09%

RSI 9 days

60.09

RSI 14 days

53.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAMART AVIATION SOLUTIONS	+0.92%	+1.85%	-14.06%	-34.52%	21Cr
AIRPORTS OF THAILAND	-2.00%	-1.21%	+56.05%	-11.55%	2.66TCr
KØBENHAVNS LUFTHAVNE A/S	-1.80%	-1.80%	-17.77%	+13.75%	663.69Cr
FRAPORT AG	+0.16%	+2.31%	-15.47%	+25.28%	650.8Cr
FLUGHAFEN WIEN AG	+1.51%	+3.07%	+5.08%	+11.39%	505.44Cr
GRUPO AEROPORTUARIO DEL CENTRO NORTE, S.A.B. DE C.V.	+0.08%	+6.48%	-5.30%	+9.66%	493.29Cr
HAINAN AIRPORT INFRASTRUCTURE CO., LTD	+1.88%	-3.21%	-32.59%	-31.74%	452.66Cr
ATHENS INTERNATIONAL AIRPORT AE	+0.58%	+5.45%	+20.79%	-	438.62Cr
ENAV S.P.A.	+0.16%	+0.73%	+15.63%	+41.85%	303.12Cr
GUANGZHOU BAIYUN INTERNATIONAL AIRPORT COMPANY LIMITED	-0.13%	-0.91%	-19.04%	-32.05%	292.51Cr
Average	+0.14%	+0.81%	-0.67%	-0.88%	647.71Cr
Weighted average by Cap.	-0.67%	-0.09%	+18.56%	-1.05%