SAM ENGINEERING & EQUIPMENT (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 MYR | +6.15% |
|
+10.47% | +40.39% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.54 RM | 5.36 RM | 5.36 RM | 5.37 RM | 5.7 RM |
| Volume | 3 967 100 | 604 900 | 264 100 | 436 900 | 3 114 400 |
| Change | +7.36% | -3.25% | 0.00% | +0.19% | +6.15% |
| Opening | 5.16 | 5.55 | 5.45 | 5.36 | 5.44 |
| High | 5.73 | 5.55 | 5.46 | 5.40 | 5.80 |
| Low | 5.16 | 5.36 | 5.35 | 5.29 | 5.40 |
Performance
| 1 day | +6.15% | ||
| 1 week | +10.47% | ||
| Current month | +16.33% | ||
| 1 month | +12.20% | ||
| 3 months | +48.44% | ||
| 6 months | +29.55% | ||
| Current year | +40.39% | ||
| 1 year | +27.23% | ||
| 3 years | +251.85% | ||
| 5 years | +179.41% | ||
| 10 years | +590.91% |
Volumes
marketsDaily volume
3 114 400
Avg. Volume 20 sessions
916 180
Avg. Volume 20 sessions MYR
5 222 226.00
Avg. Volume 20 sessions USD
1 102 082.91
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 858 259 244
Capitalization (USD)
814 235 456
Net sales (MYR)
1 445 358 000
Net sales (USD)
305 024 016
Free-Float
37.37 %
Free-Float capitalization (MYR)
1 441 749 705
Free-Float capitalization (USD)
304 262 532
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.16
5.80
1 month
4.395.80
Current year
3.405.80
1 year
3.405.80
3 years
1.596.43
5 years
1.056.43
10 years
0.586.43
Indicators
Moving average 5 days
5.47
Moving average 20 days
4.99
Moving average 50 days
4.89
Moving average 100 days
4.41
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-12.46%
Price spread / (MMA50)
-14.21%
Price spread / (MMA100)
-22.63%
STIM
RSI 9 days
76.06
RSI 14 days
71.02
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.15% | +10.47% | +40.39% | +27.23% | 814M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +10.71% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| Average | +1.04% | +3.77% | +18.86% | +38.23% | ||
| Weighted average by Cap. | +0.63% | +3.85% | +17.34% | +40.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.39% | ||
| 2023 | -17.65% | ||
| 2022 | -11.96% | ||
| 2021 | +203.93% | ||
| 2020 | -7.18% | ||
| 2019 | +7.88% | ||
| 2018 | -0.41% | ||
| 2017 | +50.82% | ||
| 2016 | -33.78% | ||
| 2015 | +175.09% | ||
| 2014 | +2.67% | ||
| 2013 | +1.16% | ||
| 2012 | +25.12% | ||
| 2010 | +1.47% | ||
| 2009 | -26.88% | ||
| 2008 | -16.96% | ||
| 2007 | -1.18% | ||
| 2006 | +134.48% | ||
| 2005 | +5.07% | ||
| 2004 | -26.98% | ||
| 2003 | +18.13% | ||
| 2002 | -36.71% | ||
| 2001 | 0.00% | ||
| 2000 | -49.84% | ||
| 1999 | +151.27% | ||
| 1998 | -21.98% | ||
| 1997 | -39.25% | ||
| 1996 | +26.67% |
- Stock Market
- Equities
- SAM Stock
- Quotes SAM Engineering & Equipment (M)