SALZGITTER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.02 EUR | +5.26% |
|
+2.91% | -14.21% |
| 26/04 | Thyssenkrupp shares rally - solution for steel business spurs rally | DP |
| 22/04 | 'It's just not enough' - industry dissatisfied with traffic lights | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 23.1 € | 23.14 € | 22.82 € | 24.02 € |
| Volume | 57 078 | 58 979 | 51 621 | 105 311 |
| Change | -2.28% | +0.17% | -1.38% | +5.26% |
| Opening | 23.60 | 23.26 | 23.12 | 23.00 |
| High | 23.60 | 23.50 | 23.24 | 24.36 |
| Low | 22.98 | 23.02 | 22.66 | 23.00 |
Performance
| 1 day | +5.26% | ||
| 1 week | +2.91% | ||
| Current month | -0.74% | ||
| 1 month | +1.18% | ||
| 3 months | -9.02% | ||
| 6 months | +2.83% | ||
| Current year | -14.21% | ||
| 1 year | -32.41% | ||
| 3 years | -14.15% | ||
| 5 years | -15.54% | ||
| 10 years | -21.32% |
Volumes
marketsDaily volume
105 311
Estimated daily volume
105 311
Avg. Volume 20 sessions
77 454
Daily volume ratio
1.36
Avg. Volume 20 sessions
1 860 445.08
Avg. Volume 20 sessions USD
1 989 225.09
Record volume 1
3 368 221
Record volume 2
3 249 106
Record volume 3
2 757 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 297 181 396
Capitalization (USD)
1 386 972 292
Net sales (EUR)
10 790 000 000
Net sales (USD)
11 536 883 800
Number of employees
24 867
Sales / Employee (EUR)
433 908
Sales / Employee (USD)
463 944
Free-Float
38.47 %
Free-Float capitalization (EUR)
554 503 778
Free-Float capitalization (USD)
592 886 529
Average Daily Capital Traded
0.14%
Highs and lows
1 week
22.66
24.36
1 month
22.6626.70
Current year
22.4228.34
1 year
22.3036.36
3 years
18.9948.76
5 years
7.7748.76
10 years
7.7752.48
Indicators
Moving average 5 days
23.34
Moving average 20 days
24.09
Moving average 50 days
23.98
Moving average 100 days
25.30
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
33.43
RSI 14 days
37.93
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +2.91% | -14.21% | -32.41% | 1.39B | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | +0.38% | +1.20% | +8.44% | +32.87% | ||
| Weighted average by Cap. | -0.22% | +0.64% | +9.03% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4da359ad95f7b95.73cBC6Wl5rN09E0JdQejFhWp70LM82Q_5SKy23PJ4zo.vCU5e-j9gNQ1miZHMn3EeljwqDSGmTNbtEDt7D-EgWOMR1JcyO6rgxLHGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:09 pm | 24.02 | 40,443 | 105,311 |
| 08:59:58 pm | 24.16 | 2 | 64,868 |
| 08:59:56 pm | 24.16 | 5 | 64,866 |
| 08:59:24 pm | 24.14 | 56 | 64,861 |
| 08:59:24 pm | 24.14 | 144 | 64,805 |
| 08:59:22 pm | 24.12 | 26 | 64,661 |
| 08:58:01 pm | 24.04 | 7 | 64,635 |
| 08:58:01 pm | 24.06 | 19 | 64,628 |
| 08:58:01 pm | 24.08 | 22 | 64,609 |
| 08:58:01 pm | 24.08 | 24 | 64,587 |
Monthly variations
Annual change
| 2024 | -14.21% | ||
| 2023 | -1.82% | ||
| 2022 | -9.23% | ||
| 2021 | +44.79% | ||
| 2020 | +9.82% | ||
| 2019 | -22.72% | ||
| 2018 | -46.28% | ||
| 2017 | +41.86% | ||
| 2016 | +47.63% | ||
| 2015 | -2.93% | ||
| 2014 | -24.48% | ||
| 2013 | -21.37% | ||
| 2012 | +2.06% | ||
| 2011 | -33.13% | ||
| 2010 | -15.59% | ||
| 2009 | +24.44% | ||
| 2008 | -46.10% | ||
| 2007 | +3.03% | ||
| 2006 | +117.17% | ||
| 2005 | +220.07% | ||
| 2004 | +62.12% | ||
| 2003 | +46.74% | ||
| 2002 | -37.41% | ||
| 2001 | +7.53% | ||
| 2000 | -5.32% | ||
| 1999 | +5.06% | ||
| 1998 | -96.97% | ||
| 1997 | +7.54% | ||
| 1996 | +7.20% | ||
| 1995 | +7.11% | ||
| 1994 | -31.84% | ||
| 1993 | +52.44% | ||
| 1992 | +14.16% |
- Stock Market
- Equities
- SZG Stock
- Quotes Salzgitter AG
