|
Market Closed -
Other stock markets
|
Pre-market 10:35:23 am | |||
| 58.85 EUR | +5.47% |
|
60.20 | +2.29% |
| 12/06 | Fears Over Job Losses Drive Thousands of Steelworkers to the Streets | DP |
| 12/06 | Protest in Berlin: IG Metall Fears for Tens of Thousands of Steel Jobs | DP |
Quotes 5-day view: Salzgitter AG
Delayed Quote Xetra
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 62.15 € | 56.85 € | 54.15 € | 55.80 € | 58.85 € |
| Volume | 1,10,480 | 2,66,521 | 2,29,211 | 1,03,468 | 1,68,009 |
| Change | -1.04% | -8.53% | -4.75% | +3.05% | +5.47% |
| Opening | 61.10 € | 62.05 € | 56.60 € | 54.50 € | 57.60 € |
| High | 63.25 € | 62.05 € | 56.60 € | 56.00 € | 59.35 € |
| Low | 60.20 € | 56.55 € | 53.10 € | 54.15 € | 56.60 € |
Performance
| 1 day | +2.29% | ||
| 1 week | -6.29% | ||
| Current month | -4.15% | ||
| 1 month | +3.43% | ||
| 3 months | +44.24% | ||
| 6 months | +43.47% | ||
| Current year | +46.61% | ||
| 1 year | +203.51% | ||
| 3 years | +63.38% | ||
| 5 years | +110.63% | ||
| 10 years | +130.97% |
Volumes
marketsDaily volume
1,68,009
Estimated daily volume
1,68,009
Avg. Volume 20 sessions
1,71,423
Daily volume ratio
0.98
Avg. Volume 20 sessions
1,00,88,243.55
Avg. Volume 20 sessions USD
1,17,13,661.35
Record volume 1
33,68,221
Record volume 2
32,49,106
Record volume 3
27,57,452
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,18,30,37,605
Market Cap (USD)
3,68,53,50,938
Net sales (EUR)
8,98,13,00,000
Net sales (USD)
10,39,86,33,785
Number of employees
23,611
Sales / Employee (EUR)
3,80,386
Sales / Employee (USD)
4,40,415
Free-Float
51.19 %
Free-Float capitalization (EUR)
1,81,05,11,540
Free-Float capitalization (USD)
2,09,62,27,325
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
57.56
Moving average 20 days
59.17
Moving average 50 days
52.41
Moving average 100 days
50.09
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-14.88%
STIM
RSI 9 days
40.34
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.47% | -6.29% | +203.51% | +63.38% | 368.54Cr | |
| +1.01% | +3.94% | +30.64% | +70.08% | 3.33TCr | |
| +2.91% | +4.88% | -10.55% | +5.06% | 1.9TCr | |
| +3.46% | -1.24% | +32.04% | +32.78% | 1.6TCr | |
| +0.77% | +0.11% | +25.47% | +115.55% | 1.23TCr | |
| +1.74% | +3.68% | +20.77% | -8.87% | 1.05TCr | |
| +1.18% | +2.06% | +49.96% | +62.47% | 1.03TCr | |
| +3.46% | +6.23% | +52.32% | +145.02% | 978.81Cr | |
| +1.93% | +3.19% | +65.61% | +21.60% | 972.7Cr | |
| +1.89% | -2.07% | -1.56% | -36.26% | 911Cr | |
| Average | +2.06% | +1.38% | +46.82% | +47.08% | 1.34TCr | |
| Weighted average by Cap. | +1.96% | +2.06% | +31.89% | +48.32% |
Historical Quotes: Salzgitter AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdf04fbea10f5a8074c2c58.VvwEY3r6g1QgYH5NKLopyMA2Exo-O3T_sgFiz07DCLs.A6hSKQqu7zFCOhEcYuVeq_YbJDdPYRiH5EM7p3yAZYwSs1tRE4vRGmUVKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:12 pm | 58.85 | 909 | 1,62,609 |
| 09:05:15 pm | 58.85 | 59,091 | 1,61,700 |
| 08:59:19 pm | 58.90 | 106 | 1,02,609 |
| 08:58:34 pm | 58.85 | 98 | 1,02,503 |
| 08:57:12 pm | 58.85 | 46 | 1,02,405 |
| 08:54:12 pm | 58.90 | 29 | 1,02,359 |
| 08:54:12 pm | 58.85 | 2 | 1,02,330 |
| 08:54:07 pm | 58.85 | 54 | 1,02,328 |
| 08:53:51 pm | 58.80 | 47 | 1,02,274 |
| 08:53:51 pm | 58.80 | 34 | 1,02,227 |
Course Extremes
| 1 week | 53.1 |  | 62.05 |
| 1 month | 52.8 | | 67.6 |
| Current year | 32.12 | | 67.6 |
| 1 year | 18.5 | | 67.6 |
| 3 years | 12.96 | | 67.6 |
| 5 years | 12.96 | | 67.6 |
| 10 years | 7.77 | | 67.6 |
Monthly variations
Annual variations
| 2026 | +46.61% | ||
| 2025 | +153.41% | ||
| 2024 | -43.43% | ||
| 2023 | -1.82% | ||
| 2022 | -9.23% | ||
| 2021 | +44.79% | ||
| 2020 | +9.82% | ||
| 2019 | -22.72% | ||
| 2018 | -46.28% | ||
| 2017 | +41.86% | ||
| 2016 | +47.63% | ||
| 2015 | -2.93% | ||
| 2014 | -24.48% | ||
| 2013 | -21.37% | ||
| 2012 | +2.06% | ||
| 2011 | -33.13% | ||
| 2010 | -15.59% | ||
| 2009 | +24.44% | ||
| 2008 | -46.10% | ||
| 2007 | +3.03% | ||
| 2006 | +117.17% | ||
| 2005 | +220.07% | ||
| 2004 | +62.12% | ||
| 2003 | +46.74% | ||
| 2002 | -37.41% | ||
| 2001 | +7.53% | ||
| 2000 | -5.32% | ||
| 1999 | +5.06% | ||
| 1998 | -96.97% | ||
| 1997 | +7.54% | ||
| 1996 | +7.20% | ||
| 1995 | +7.11% | ||
| 1994 | -31.84% | ||
| 1993 | +52.44% | ||
| 1992 | +14.16% |
- Stock Market
- Stocks
- SZG Stock
- Quotes Salzgitter AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition