SALVATORE FERRAGAMO S.P.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 USD | -1.06% |
|
-6.32% | -31.91% |
| 12:10pm | Mib bullish; BPER and Popolare di Sondrio good | AN |
| 08:32am | Futures up; retail sales increase in China | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.79 $ | 5 $ | 5 $ | 4.69 $ | 4.64 $ |
| Volume | 8 984 | 5 813 | 6 614 | 6 398 | 694 450 |
| Change | -3.29% | +4.38% | 0.00% | -6.20% | -1.06% |
| Opening | 4.93 | 5.02 | 4.94 | 4.85 | 4.665 |
| High | 5.07 | 5.02 | 5.08 | 4.85 | 4.73 |
| Low | 4.79 | 5.00 | 4.94 | 4.60 | 4.64 |
Performance
| 1 day | -1.06% | ||
| 1 week | -6.32% | ||
| Current month | -9.02% | ||
| 1 month | -13.11% | ||
| 3 months | -24.24% | ||
| 6 months | -31.81% | ||
| Current year | -31.91% | ||
| 1 year | -42.43% | ||
| 3 years | -58.75% | ||
| 5 years | -59.15% | ||
| 10 years | -62.46% |
Volumes
marketsDaily volume
694 450
Estimated daily volume
1 617 733
Avg. Volume 20 sessions
6 309
Daily volume ratio
256.42
Avg. Volume 20 sessions USD
29 274.39
Record volume 1
228 352
Record volume 2
166 811
Record volume 3
164 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 539 495 517
Net sales (EUR)
1 156 271 000
Net sales (USD)
1 239 915 644
Number of employees
3 535
Sales / Employee (EUR)
327 092
Sales / Employee (USD)
350 754
Free-Float
37.81 %
Free-Float capitalization (USD)
593 486 121
Average Daily Capital Traded
0%
Highs and lows
1 week
4.60
5.08
1 month
4.605.37
Current year
4.607.13
1 year
4.608.60
3 years
4.6013.42
5 years
4.6013.42
10 years
4.6015.91
Indicators
Moving average 5 days
4.89
Moving average 20 days
5.08
Moving average 50 days
5.15
Moving average 100 days
5.78
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+24.53%
STIM
RSI 9 days
46.90
RSI 14 days
46.44
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -6.32% | -31.91% | -42.43% | 153.95Cr | ||
| +0.74% | -3.88% | -3.82% | -15.68% | 13TCr | ||
| +1.76% | -2.23% | -39.14% | -18.86% | 3.83TCr | ||
| +0.89% | -1.92% | +6.21% | -11.17% | 1.7TCr | ||
| +1.27% | -3.65% | +25.83% | +47.06% | 1.12TCr | ||
| +2.41% | -1.08% | +41.02% | +56.44% | 909.5Cr | ||
| +1.18% | -0.51% | +19.19% | +27.86% | 632.79Cr | ||
| +0.18% | -6.30% | -7.48% | +37.21% | 632.65Cr | ||
| -0.22% | -3.02% | +27.92% | +17.23% | 628.36Cr | ||
| -1.27% | -11.65% | -11.87% | -62.83% | 611.51Cr | ||
| +1.14% | +4.37% | -26.94% | -30.39% | 530.64Cr | ||
| -0.82% | +0.43% | -0.00% | -0.14% | 514.21Cr | ||
| +1.22% | -0.35% | +2.63% | +7.11% | 476.66Cr | ||
| -0.95% | -8.45% | +10.84% | +12.04% | 467.08Cr | ||
| -0.56% | -3.45% | -5.34% | +7.91% | 453.09Cr | ||
| -1.46% | -2.88% | -8.35% | +3.06% | 448.28Cr | ||
| Average | +0.27% | -3.37% | -0.08% | +2.15% | ||
| Weighted average by Cap. | +0.79% | -4.92% | -4.74% | -7.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95da771bb.KH1rfJGLgbalBTpuvo-ljCneQDnfGPnZ5ysDp9Z9zpQ.WTsdH9ri5P2XUHEP9cXU_2WrEHzyfIPt0GBLirBIq_JjTiURxuH45N08ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:44 pm | 4.64 | 338,912 | 688,102 |
| 09:30:44 pm | 4.64 | 338,912 | 349,190 |
| 08:41:06 pm | 4.65 | 500 | 10,278 |
| 08:41:06 pm | 4.65 | 500 | 9,778 |
| 08:40:18 pm | 4.65 | 500 | 9,278 |
| 08:40:18 pm | 4.65 | 500 | 8,778 |
| 08:39:49 pm | 4.7 | 500 | 8,278 |
| 08:39:49 pm | 4.7 | 500 | 7,778 |
| 07:31:34 pm | 4.73 | 3,293 | 7,278 |
| 07:31:34 pm | 4.73 | 3,293 | 3,985 |
Monthly variations
Annual change
| 2024 | -31.18% | ||
| 2023 | -20.85% | ||
| 2022 | -34.47% | ||
| 2021 | +31.40% | ||
| 2020 | -6.89% | ||
| 2019 | +2.87% | ||
| 2018 | -17.14% | ||
| 2017 | +13.51% | ||
| 2016 | -1.68% | ||
| 2015 | -6.69% | ||
| 2014 | -37.85% | ||
| 2013 | +8.17% |
- Stock Market
- Equities
- SFER Stock
- SFRGY Stock
- Quotes Salvatore Ferragamo S.p.A.
