Quotes Salhia Real Estate Company K.S.C.P.
Equities
SRE
KW0EQ0400642
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.461 KWD | +4.77% | +6.47% | +12.82% |
Quotes 5-day view
End-of-day quote Kuwait S.E.02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 0.432 KWD | 0.432 KWD | 0.439 KWD | 0.44 KWD | 0.461 KWD |
Volume | 865 516 | 816 407 | 955 296 | 987 858 | 956 792 |
Change | -0.23% | 0.00% | +1.62% | +0.23% | +4.77% |
Opening | 0.44 | 0.43 | 0.43 | 0.44 | 0.44 |
High | 0.44 | 0.44 | 0.44 | 0.44 | 0.46 |
Low | 0.43 | 0.43 | 0.43 | 0.44 | 0.44 |
Performance
1 day | +4.77% | ||
1 week | +6.47% | ||
Current month | +5.49% | ||
1 month | +4.09% | ||
3 months | +9.76% | ||
6 months | +17.78% | ||
Current year | +12.82% | ||
1 year | -5.46% | ||
3 years | +2.42% | ||
5 years | +54.70% | ||
10 years | +46.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.77% | +6.47% | +12.82% | -5.46% | 861M | ||
-1.75% | -4.39% | +34.25% | +73.71% | 28.37B | ||
+2.74% | +0.67% | +6.96% | -16.11% | 26.59B | ||
+0.81% | +0.47% | -11.96% | -30.97% | 27.34B | ||
-1.62% | -6.52% | +15.36% | +93.98% | 25.28B | ||
+0.31% | -0.69% | +48.22% | +72.71% | 23.37B | ||
+1.10% | -2.00% | +6.98% | -28.54% | 20.39B | ||
-1.47% | +2.15% | +1.89% | +34.28% | 19.71B | ||
+1.18% | -0.31% | +28.49% | +72.78% | 16.22B | ||
+0.74% | -0.29% | -13.52% | -26.38% | 15.11B | ||
-3.13% | +0.79% | -9.29% | -38.20% | 14.74B | ||
+0.21% | -0.21% | +0.42% | -14.21% | 14.93B | ||
+0.33% | +1.35% | -4.15% | +11.11% | 13.31B | ||
+0.39% | -10.40% | +8.84% | +132.17% | 13.25B | ||
+7.12% | -0.36% | -15.35% | -16.37% | 14.02B | ||
-0.52% | +3.03% | +8.04% | +6.84% | 12.44B | ||
Average | +0.68% | +0.24% | +7.38% | +20.08% | ||
Weighted average by Cap. | +0.33% | -0.04% | +9.13% | +23.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.83% | ||
2023 | -12.19% | ||
2022 | +1.82% | ||
2021 | +5.17% | ||
2020 | +20.62% | ||
2019 | +26.36% | ||
2018 | -6.78% | ||
2017 | -0.28% | ||
2016 | -4.05% | ||
2015 | -1.33% | ||
2014 | -6.25% | ||
2013 | +8.11% | ||
2012 | +77.88% | ||
2011 | -29.49% | ||
2010 | +34.09% | ||
2009 | -1.79% | ||
2008 | -55.20% | ||
2007 | +10.96% | ||
2006 | -26.92% | ||
2005 | +50.00% | ||
2004 | -10.34% | ||
2003 | +68.11% | ||
2002 | +25.46% | ||
2001 | +3.77% | ||
2000 | -19.70% | ||
1999 | -30.53% | ||
1998 | -33.10% | ||
1997 | +52.69% | ||
1996 | +20.78% |
- Stock Market
- Equities
- SRE Stock
- Quotes Salhia Real Estate Company K.S.C.P.