SALAMIS TOURS (HOLDINGS) PUBLIC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 EUR | +0.54% |
|
+0.54% | +6.29% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 29/04/2024 | |
|---|---|
| Last | 3.72 € |
| Volume | 10 000 |
| Change | +∞% |
| Opening | 3.70 |
| High | 3.72 |
| Low | 3.70 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.54% | ||
| 1 month | -1.06% | ||
| 3 months | +7.51% | ||
| 6 months | +6.29% | ||
| Current year | +6.29% | ||
| 1 year | +69.09% | ||
| 3 years | +138.46% | ||
| 5 years | +455.22% | ||
| 10 years | +2,876.00% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
2 819
Avg. Volume 20 sessions
10 486.68
Avg. Volume 20 sessions USD
11 298.45
Record volume 1
7 002 500
Record volume 2
6 401 620
Record volume 3
984 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
135 866 690
Capitalization (USD)
146 384 131
Net sales (EUR)
78 799 045
Net sales (USD)
84 898 879
Number of employees
191
Sales / Employee (EUR)
412 560
Sales / Employee (USD)
444 497
Free-Float
19.75 %
Free-Float capitalization (EUR)
26 833 673
Free-Float capitalization (USD)
28 910 868
Average Daily Capital Traded
0.01%
Highs and lows
1 month
3.70
3.84
Current year
3.403.88
1 year
2.004.00
3 years
0.994.00
5 years
0.674.00
10 years
0.074.00
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.75
Moving average 50 days
3.63
Moving average 100 days
3.59
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
47.29
RSI 14 days
50.45
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.54% | +6.29% | +69.09% | 146M | ||
| -0.73% | +0.81% | -0.11% | +34.25% | 121B | ||
| +1.14% | +9.77% | +49.76% | +62.68% | 34.47B | ||
| +1.73% | +9.09% | +57.36% | +189.13% | 7.9B | ||
| +3.55% | -1.58% | +51.32% | +36.05% | 6.13B | ||
| -1.65% | -5.89% | +18.02% | +57.34% | 3.59B | ||
| -2.15% | -4.43% | -1.47% | -6.00% | 2.98B | ||
| +0.24% | +1.23% | +11.72% | +13.73% | 2.1B | ||
| +0.72% | +8.27% | +4.26% | +15.37% | 2.01B | ||
| +6.58% | +4.22% | -0.31% | +17.34% | 1.84B | ||
| -0.33% | 0.00% | -23.36% | -28.00% | 1.44B | ||
| -1.29% | -0.95% | +48.55% | +204.23% | 1.14B | ||
| -0.97% | -2.02% | +14.13% | -3.26% | 988M | ||
| -1.50% | +1.71% | -8.12% | -17.17% | 904M | ||
| +3.14% | +2.98% | -14.34% | +27.57% | 852M | ||
| -0.81% | -2.50% | -5.66% | -16.20% | 839M | ||
| Average | +0.60% | +0.55% | +13.00% | +41.01% | ||
| Weighted average by Cap. | +0.01% | +2.09% | +13.65% | +45.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.29% | ||
| 2023 | +81.35% | ||
| 2022 | +2.66% | ||
| 2021 | +100.00% | ||
| 2020 | +16.05% | ||
| 2019 | +39.66% | ||
| 2018 | +45.00% | ||
| 2017 | +52.67% | ||
| 2016 | +41.62% | ||
| 2015 | +128.40% | ||
| 2014 | +19.12% | ||
| 2013 | +3.03% | ||
| 2012 | -29.79% | ||
| 2011 | -14.55% | ||
| 2010 | -15.38% | ||
| 2009 | -.--% | ||
| 2008 | -23.53% | ||
| 2007 | -5.56% | ||
| 2006 | -13.49% | ||
| 2005 | +237.50% | ||
| 2004 | -59.53% | ||
| 2003 | -32.06% | ||
| 2002 | -45.69% | ||
| 2001 | -74.18% | ||
| 2000 | -82.11% | ||
| 1999 | +566.41% |
- Stock Market
- Equities
- SAL Stock
- Quotes Salamis Tours (Holdings) Public Limited