Quotes Salama Cooperative Insurance Company
Equities
8050
SA000A0MLUE6
Property & Casualty Insurance
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33.3 SAR | -0.45% | -7.24% | +71.65% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.24/04/2024 | 25/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 35.45 ﷼ | 34.6 ﷼ | 32.1 ﷼ | 33.45 ﷼ | 33.3 ﷼ |
Volume | 488 659 | 362 672 | 229 756 | 254 522 | 316 721 |
Change | +0.42% | -2.40% | -7.23% | +4.21% | -0.45% |
Opening | 35.70 | 35.65 | 34.00 | 32.70 | 33.80 |
High | 35.95 | 35.65 | 34.20 | 33.45 | 33.85 |
Low | 34.30 | 34.00 | 32.10 | 32.40 | 33.15 |
Performance
1 day | -0.45% | ||
1 week | -7.24% | ||
Current month | +11.00% | ||
1 month | +11.93% | ||
3 months | +52.47% | ||
6 months | +6.56% | ||
Current year | +71.65% | ||
1 year | +91.60% | ||
3 years | -46.59% | ||
5 years | -10.72% | ||
10 years | -66.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance - Automobile
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | -7.24% | +71.65% | +91.60% | 178M | ||
+0.76% | -2.70% | +30.74% | +52.68% | 121B | ||
-0.50% | +0.73% | -5.72% | -13.17% | 12.31B | ||
-0.15% | -1.80% | +1.68% | +18.09% | 10.31B | ||
+1.09% | +7.78% | +29.97% | +87.64% | 5.13B | ||
-0.33% | +2.43% | +4.24% | +21.20% | 3.77B | ||
-1.58% | -7.93% | +40.07% | +71.85% | 2.94B | ||
+2.52% | -1.21% | +14.74% | -10.59% | 748M | ||
-15.96% | -16.80% | -18.27% | -60.34% | 339M | ||
-.--% | +4.70% | +14.02% | +34.71% | 201M | ||
-0.50% | -1.49% | -69.05% | -81.03% | 152M | ||
-0.64% | -0.96% | -.--% | +16.98% | 110M | ||
-2.83% | +1.85% | +29.72% | +226.60% | 108M | ||
Average | -1.43% | -1.85% | +11.06% | +35.09% | ||
Weighted average by Cap. | +0.51% | -2.10% | +25.23% | +45.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +71.65% | ||
2023 | +49.69% | ||
2022 | -69.51% | ||
2021 | -31.34% | ||
2020 | +106.33% | ||
2019 | -23.66% | ||
2018 | -36.74% | ||
2017 | +102.03% | ||
2016 | -5.75% | ||
2015 | -53.19% | ||
2014 | -38.04% | ||
2013 | -11.76% | ||
2012 | +40.50% | ||
2011 | +21.40% | ||
2010 | -43.05% | ||
2009 | +58.13% | ||
2008 | -66.12% | ||
2007 | +2.89% |
- Stock Market
- Equities
- 8050 Stock
- Quotes Salama Cooperative Insurance Company