SALA @ SATHORN PROPERTY FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 THB | 0.00% |
|
0.00% | -27.34% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | |
|---|---|
| Last | 5.05 ฿ |
| Volume | 22 100 |
| Change | +∞% |
| Opening | 5.10 |
| High | 5.10 |
| Low | 5.05 |
Performance
| 1 month | -1.94% | ||
| 3 months | -5.61% | ||
| 6 months | +3.48% | ||
| Current year | -27.34% | ||
| 1 year | -27.86% | ||
| 3 years | -41.95% | ||
| 5 years | -46.84% | ||
| 10 years | +3.48% |
Volumes
marketsDaily volume
22 100
Avg. Volume 20 sessions
6 293
Avg. Volume 20 sessions THB
31 779.65
Avg. Volume 20 sessions USD
865.71
Record volume 1
3 981 700
Record volume 2
2 317 000
Record volume 3
1 491 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
841 810 616
Capitalization (USD)
22 931 763
Net sales (THB)
58 628 238
Net sales (USD)
1 597 092
Free-Float
12.49 %
Free-Float capitalization (THB)
105 117 950
Free-Float capitalization (USD)
2 863 518
Average Daily Capital Traded
0%
Highs and lows
1 month
5.00
5.45
Current year
5.006.50
1 year
4.727.15
3 years
4.728.80
5 years
4.7210.40
10 years
4.7210.50
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.25
Moving average 50 days
5.24
Moving average 100 days
5.12
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
40.69
RSI 14 days
43.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -27.34% | -27.86% | 22.93M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.43% | +0.97% | +6.48% | +17.79% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.44% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.34% | ||
| 2023 | -2.80% | ||
| 2022 | -5.30% | ||
| 2021 | -14.20% | ||
| 2020 | -10.20% | ||
| 2019 | +3.70% | ||
| 2018 | -2.07% | ||
| 2017 | +12.21% | ||
| 2016 | -4.44% | ||
| 2015 | +73.08% | ||
| 2014 | +7.88% | ||
| 2013 | +5.70% | ||
| 2012 | +16.92% | ||
| 2011 | -12.16% | ||
| 2010 | -8.64% | ||
| 2009 | -30.57% |
- Stock Market
- Equities
- SSPF Stock
- Quotes Sala @ Sathorn Property Fund