SAKTHI SUGARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.21 INR | +0.15% |
|
+0.68% | +19.28% |
| 27/03 | Sakthi Sugars Limited Approves Executive Changes | CI |
| 12/02 | Sakthi Sugars Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 34.24 ₹ | 33.77 ₹ | 34.16 ₹ | 34.21 ₹ |
| Volume | 22 505 | 20 920 | 26 292 | 7 270 |
| Change | +1.12% | -1.37% | +1.15% | +0.15% |
| Opening | 33.66 | 34.73 | 33.31 | 34.00 |
| High | 34.60 | 34.73 | 34.38 | 35.00 |
| Low | 33.66 | 33.60 | 33.31 | 34.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.68% | ||
| Current month | -10.26% | ||
| 1 month | +0.65% | ||
| 3 months | -7.79% | ||
| 6 months | +11.04% | ||
| Current year | +19.28% | ||
| 1 year | +60.46% | ||
| 3 years | +149.71% | ||
| 5 years | +236.71% | ||
| 10 years | +99.48% |
Volumes
marketsDaily volume
7 270
Estimated daily volume
7 270
Avg. Volume 20 sessions
70 198
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
2 401 473.58
Avg. Volume 20 sessions USD
28 841.70
Record volume 1
5 978 169
Record volume 2
5 493 394
Record volume 3
5 180 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 062 026 728
Capitalization (USD)
48 784 941
Net sales (INR)
10 537 554 000
Net sales (USD)
126 556 024
Number of employees
967
Sales / Employee (INR)
10 897 160
Sales / Employee (USD)
130 875
Free-Float
33.14 %
Free-Float capitalization (INR)
1 344 680 900
Free-Float capitalization (USD)
16 149 618
Average Daily Capital Traded
0.06%
Highs and lows
1 week
33.00
35.64
1 month
33.0040.59
Current year
26.8246.69
1 year
20.6046.69
3 years
11.5546.69
5 years
5.0046.69
10 years
5.0056.00
Indicators
Moving average 5 days
34.02
Moving average 20 days
35.85
Moving average 50 days
34.37
Moving average 100 days
33.28
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
35.54
RSI 14 days
42.31
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.68% | +19.28% | +60.46% | 48.78M | ||
| +0.14% | +4.22% | -0.85% | -22.01% | 3.12B | ||
| 0.00% | -1.00% | -0.51% | +1.52% | 1.84B | ||
| -5.26% | -4.45% | -7.78% | -23.86% | 1.83B | ||
| -5.15% | -6.86% | -7.03% | +18.21% | 1.09B | ||
| +0.82% | +3.75% | -9.12% | -2.83% | 1.09B | ||
| +2.08% | +5.00% | +7.33% | +53.39% | 1.05B | ||
| +0.18% | +5.63% | +6.11% | +36.35% | 959M | ||
| -0.78% | +2.34% | -7.13% | -1.80% | 930M | ||
| +1.56% | +0.31% | +3.82% | -4.96% | 829M | ||
| +0.41% | -10.37% | +0.87% | -5.33% | 816M | ||
| +0.06% | -3.34% | -4.14% | +86.74% | 710M | ||
| +0.48% | +4.62% | +6.70% | +28.76% | 658M | ||
| -0.59% | -1.03% | +8.72% | 0.00% | 623M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| -1.53% | +0.35% | +7.81% | -3.97% | 545M | ||
| Average | -0.46% | +0.54% | +1.98% | +15.10% | ||
| Weighted average by Cap. | -0.69% | +0.66% | -0.50% | +4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9adcaf3ac745ac637e333fc7c9.2RRCpMm1OeyjmM5CaJN2RwpNMC_Fhu-AYXK8UE9gHFQ.73Y08eTDTITS0_sIK94gdHAnSVmuson3AwD7ZiAEUT-JSxuJkeBppvPx-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:48 pm | 34.24 | 100 | 26,292 |
| 03:28:19 pm | 34.24 | 50 | 26,192 |
| 03:28:03 pm | 34.1 | 90 | 26,142 |
| 03:27:17 pm | 34.23 | 56 | 26,052 |
| 03:23:18 pm | 34.24 | 20 | 25,996 |
| 03:22:35 pm | 34.24 | 14 | 25,976 |
| 03:19:28 pm | 34.25 | 2 | 25,962 |
| 03:19:27 pm | 34.25 | 65 | 25,960 |
| 03:18:31 pm | 34.1 | 44 | 25,895 |
Monthly variations
Annual change
| 2024 | +19.28% | ||
| 2023 | +8.43% | ||
| 2022 | +73.22% | ||
| 2021 | +51.49% | ||
| 2020 | +13.39% | ||
| 2019 | -32.55% | ||
| 2018 | -44.74% | ||
| 2017 | -33.38% | ||
| 2016 | +12.58% | ||
| 2015 | +92.15% | ||
| 2014 | +6.09% | ||
| 2013 | -41.02% | ||
| 2012 | +34.26% | ||
| 2011 | -65.53% | ||
| 2010 | -36.96% | ||
| 2009 | +91.65% | ||
| 2008 | -47.12% | ||
| 2007 | -9.92% | ||
| 2006 | -21.96% | ||
| 2005 | +156.55% | ||
| 2004 | +21.12% | ||
| 2003 | +368.00% | ||
| 2002 | +40.00% | ||
| 2001 | -37.81% | ||
| 2000 | -21.18% | ||
| 1999 | +25.00% | ||
| 1998 | -37.42% | ||
| 1997 | -32.78% | ||
| 1996 | -27.07% | ||
| 1995 | -66.75% | ||
| 1994 | +5.26% | ||
| 1993 | +35.71% | ||
| 1992 | +21.74% |
- Stock Market
- Equities
- SAKHTISUG Stock
- Quotes Sakthi Sugars Limited
