SAKER AVIATION SERVICES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.29 USD | -1.50% |
|
-3.75% | +45.68% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.5 $ | 11.73 $ | 11.6 $ | 11.4625 $ | 11.29 $ |
| Volume | 2 067 | 624 | 4 541 | 6 055 | 906 |
| Change | -2.13% | +2.00% | -1.11% | -1.19% | -1.50% |
| Opening | 12.00 | 11.75 | 11.65 | 11.17 | 11.28 |
| High | 12.00 | 11.75 | 11.65 | 11.62 | 11.35 |
| Low | 11.50 | 11.50 | 11.26 | 11.00 | 11.09 |
Performance
| 1 day | -1.50% | ||
| 1 week | -3.75% | ||
| Current month | +31.89% | ||
| 1 month | +30.82% | ||
| 3 months | +31.28% | ||
| 6 months | +62.45% | ||
| Current year | +45.68% | ||
| 1 year | +119.22% | ||
| 3 years | +346.25% | ||
| 5 years | +213.61% | ||
| 10 years | +479.87% |
Volumes
marketsDaily volume
906
Estimated daily volume
2 095
Avg. Volume 20 sessions
1 644
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
18 560.76
Record volume 1
75 083
Record volume 2
46 866
Record volume 3
43 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 300 741
Net sales (USD)
8 837 614
Number of employees
10
Sales / Employee (USD)
883 761
Free-Float
55.13 %
Free-Float capitalization (USD)
6 256 553
Average Daily Capital Traded
0.16%
Highs and lows
1 week
11.00
11.65
1 month
8.5612.00
Current year
7.7012.00
1 year
4.0612.00
3 years
2.1912.00
5 years
1.6012.00
10 years
1.1112.00
Indicators
Moving average 5 days
11.60
Moving average 20 days
7.26
Moving average 50 days
6.85
Moving average 100 days
8.84
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-35.74%
Price spread / (MMA50)
-39.31%
Price spread / (MMA100)
-21.73%
RSI 9 days
33.66
RSI 14 days
40.71
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -3.75% | +45.68% | +119.22% | 1.13Cr | ||
| -0.11% | -1.60% | +8.90% | +18.34% | 2.91TCr | ||
| +0.08% | +0.71% | +8.87% | -12.42% | 1.37TCr | ||
| +0.55% | -1.09% | +11.17% | -26.19% | 1.25TCr | ||
| -2.11% | -2.61% | +15.75% | +14.11% | 1.04TCr | ||
| -0.53% | +2.60% | +9.38% | +1.72% | 987.98Cr | ||
| +2.56% | -1.81% | -13.52% | -14.40% | 669.84Cr | ||
| -0.52% | -1.09% | +8.09% | +9.97% | 643.18Cr | ||
| -0.40% | -3.27% | +36.68% | +35.40% | 357.58Cr | ||
| -3.19% | +2.71% | +15.44% | +69.01% | 300.53Cr | ||
| -1.17% | -2.31% | -7.64% | -5.93% | 281.08Cr | ||
| +0.64% | +7.00% | +120.47% | +253.20% | 265.76Cr | ||
| +4.30% | +2.89% | +47.72% | +82.88% | 256.85Cr | ||
| 0.00% | -0.43% | -1.69% | -3.72% | 194.06Cr | ||
| -0.50% | +2.08% | +129.62% | +346.42% | 152.33Cr | ||
| -0.45% | -2.62% | +2.76% | +8.25% | 129.81Cr | ||
| Average | -0.15% | +0.56% | +27.35% | +55.99% | ||
| Weighted average by Cap. | -0.12% | +0.11% | +14.20% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4743a331389ddad.TvTy4Fl-bp9Akyvc_hRzv_AY3WJBPEDq_Wi9E3avRwE.d6arhws0I6gH1R6Wik0Z-LhbvwsITzekt1yLdxGbDTE-rcOXKRwkrAj1Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:01 pm | 11.29 | 100 | 1,600 |
| 09:20:01 pm | 11.29 | 100 | 1,500 |
| 09:19:12 pm | 11.35 | 100 | 1,400 |
| 09:19:12 pm | 11.35 | 100 | 1,300 |
| 09:18:06 pm | 11.2 | 100 | 1,200 |
| 09:18:06 pm | 11.2 | 100 | 1,100 |
| 09:17:12 pm | 11.29 | 100 | 1,000 |
| 09:17:12 pm | 11.29 | 100 | 900 |
| 09:16:23 pm | 11.2 | 100 | 800 |
| 09:16:23 pm | 11.2 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +47.90% | ||
| 2023 | +34.78% | ||
| 2022 | +130.00% | ||
| 2021 | +13.64% | ||
| 2020 | -63.33% | ||
| 2019 | +129.23% | ||
| 2018 | -28.78% | ||
| 2017 | -11.23% | ||
| 2016 | +176.00% | ||
| 2015 | -39.02% | ||
| 2014 | -13.68% | ||
| 2013 | +64.64% | ||
| 2012 | -17.57% | ||
| 2011 | -17.65% | ||
| 2010 | +325.00% | ||
| 2009 | -66.67% | ||
| 2008 | -84.21% | ||
| 2007 | +18.75% | ||
| 2006 | -60.00% | ||
| 2005 | +7,99,900.80% | ||
| 2004 | -75.00% | ||
| 2003 | -99.00% | ||
| 2002 | -99.40% |
- Stock Market
- Equities
- SKAS Stock
- Quotes Saker Aviation Services, Inc.
