SAKATA INX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,566 JPY | -1.20% |
|
+1.29% | +15.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1545 ¥ | 1571 ¥ | 1606 ¥ | 1585 ¥ | 1,566 ¥ |
| Volume | 99 000 | 158 800 | 105 000 | 60 500 | 86 200 |
| Change | -0.52% | +1.68% | +2.23% | -1.31% | -1.20% |
| Opening | 1,536.00 | 1,545.00 | 1,594.00 | 1,600.00 | 1,566 |
| High | 1,555.00 | 1,583.00 | 1,607.00 | 1,600.00 | 1,571 |
| Low | 1,525.00 | 1,532.00 | 1,574.00 | 1,574.00 | 1,542 |
Performance
| 1 day | -1.20% | ||
| 1 week | +1.29% | ||
| Current month | -0.51% | ||
| 1 month | +2.69% | ||
| 3 months | +9.28% | ||
| 6 months | +26.19% | ||
| Current year | +15.32% | ||
| 1 year | +39.70% | ||
| 3 years | +54.13% | ||
| 5 years | +60.95% | ||
| 10 years | +74.19% |
Volumes
marketsDaily volume
86 200
Estimated daily volume
86 200
Avg. Volume 20 sessions
121 129
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
189 688 014.00
Avg. Volume 20 sessions USD
1 232 213.34
Record volume 1
3 106 000
Record volume 2
2 407 000
Record volume 3
2 401 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
77 481 347 599
Capitalization (USD)
503 318 834
Net sales (JPY)
228 311 000 000
Net sales (USD)
1 483 108 256
Number of employees
5 035
Sales / Employee (JPY)
45 344 786
Sales / Employee (USD)
294 560
Free-Float
80.2 %
Free-Float capitalization (JPY)
67 268 828 943
Free-Float capitalization (USD)
436 978 313
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 525.00
1 607.00
1 month
1 497.001 683.00
Current year
1 287.001 683.00
1 year
1 093.001 683.00
3 years
837.001 683.00
5 years
687.001 683.00
10 years
687.002 195.00
Indicators
Moving average 5 days
1 576.75
Moving average 20 days
1 591.60
Moving average 50 days
1 510.10
Moving average 100 days
1 439.94
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
53.05
RSI 14 days
53.83
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +1.29% | +15.32% | +39.70% | 503M | ||
| -1.72% | +0.44% | +8.93% | -4.49% | 3.99B | ||
| -1.33% | +0.22% | +4.74% | +14.97% | 1.77B | ||
| +2.80% | +5.25% | +8.36% | -10.55% | 1.03B | ||
| +0.41% | +1.49% | +11.26% | +31.70% | 980M | ||
| +6.46% | +40.93% | +74.92% | +80.73% | 789M | ||
| -3.54% | -5.16% | -5.93% | +12.91% | 668M | ||
| +4.35% | +14.29% | +2.08% | +1.28% | 569M | ||
| -2.71% | +0.07% | -5.40% | -4.26% | 418M | ||
| -0.33% | +9.49% | -22.99% | +3.78% | 418M | ||
| +5.88% | +16.47% | -15.20% | -12.00% | 383M | ||
| -0.73% | +1.25% | +3.57% | -7.31% | 342M | ||
| -1.40% | +4.93% | -13.68% | -26.76% | 330M | ||
| +0.51% | +13.35% | -30.28% | -18.73% | 324M | ||
| -0.91% | +1.43% | +12.03% | +51.01% | 311M | ||
| +0.66% | +9.35% | -24.05% | -0.93% | 281M | ||
| Average | +0.57% | +5.03% | +1.48% | +9.44% | ||
| Weighted average by Cap. | -0.01% | +4.04% | +7.17% | +8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b014220.B2nHDXINxpo6W0JSb7V8L0Jsja51mwv5TkrD0RZhkIo.Pxv0RR9sh_5Waw0gCsY6fBMU3t0A6W-mdyWZo1ovwbluMI1DF2Wv11gSKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,566 | 7,500 | 86,200 |
| 11:29:56 am | 1,569 | 200 | 78,700 |
| 11:29:20 am | 1,568 | 100 | 78,500 |
| 11:29:19 am | 1,567 | 100 | 78,400 |
| 11:29:04 am | 1,567 | 200 | 78,300 |
| 11:28:12 am | 1,565 | 100 | 78,100 |
| 11:28:09 am | 1,564 | 100 | 78,000 |
| 11:28:07 am | 1,564 | 100 | 77,900 |
| 11:28:05 am | 1,564 | 200 | 77,800 |
| 11:28:05 am | 1,564 | 100 | 77,600 |
Monthly variations
Annual change
| 2024 | +16.72% | ||
| 2023 | +29.33% | ||
| 2022 | +5.63% | ||
| 2021 | -14.16% | ||
| 2020 | -2.53% | ||
| 2019 | -2.14% | ||
| 2018 | -32.59% | ||
| 2017 | +24.55% | ||
| 2016 | +12.79% | ||
| 2015 | -4.90% | ||
| 2014 | +34.67% | ||
| 2013 | +124.94% | ||
| 2012 | +28.24% | ||
| 2011 | -15.16% | ||
| 2010 | +12.67% | ||
| 2009 | +14.51% | ||
| 2008 | -42.78% | ||
| 2007 | -12.06% | ||
| 2006 | +7.69% | ||
| 2005 | +9.35% | ||
| 2004 | +58.75% | ||
| 2003 | +20.36% | ||
| 2002 | +4.09% | ||
| 2001 | -4.61% | ||
| 2000 | +4.44% | ||
| 1999 | -22.64% | ||
| 1998 | -19.03% | ||
| 1997 | -32.45% | ||
| 1996 | +0.31% | ||
| 1995 | -4.36% | ||
| 1994 | +47.78% | ||
| 1993 | -7.41% | ||
| 1992 | -32.03% |
- Stock Market
- Equities
- 4633 Stock
- Quotes Sakata INX Corporation
