SAKAE HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 SGD | -.--% |
|
-.--% | -1.27% |
| 15/02 | Sakae Swings to Fiscal H1 Loss | MT |
| 14/02 | Sakae Holdings Ltd. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Performance
| 3 months | -3.12% | ||
| 6 months | +13.97% | ||
| Current year | -1.27% | ||
| 1 year | +39.64% | ||
| 3 years | +7.64% | ||
| 5 years | +14.81% | ||
| 10 years | -70.75% |
Volumes
marketsDaily volume
400
Estimated daily volume
903
Record volume 1
22 526 400
Record volume 2
9 806 400
Record volume 3
7 605 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
21 489 106
Capitalization (USD)
16 007 149
Net sales (SGD)
17 058 000
Net sales (USD)
12 706 436
Free-Float
11.31 %
Free-Float capitalization (SGD)
2 482 377
Free-Float capitalization (USD)
1 849 113
Highs and lows
1 month
0.15
0.16
Current year
0.070.17
1 year
0.070.26
3 years
0.070.26
5 years
0.030.26
10 years
0.030.70
Indicators
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
+0.71%
RSI 9 days
49.02
RSI 14 days
50.45
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -1.27% | +39.64% | 16.01M | ||
| +0.09% | +2.99% | -21.15% | -29.01% | 85.75B | ||
| -2.97% | -1.40% | +4.94% | +3.92% | 48.55B | ||
| +1.91% | +2.57% | -7.62% | -0.07% | 18.12B | ||
| +1.49% | +5.27% | +37.41% | +5.71% | 14.34B | ||
| -0.66% | -0.54% | -17.49% | -17.62% | 13.1B | ||
| +0.15% | +6.03% | +82.95% | - | 8.96B | ||
| +2.01% | +6.27% | -14.26% | +18.19% | 6.24B | ||
| +1.28% | +0.09% | -11.69% | -0.27% | 4.34B | ||
| -0.35% | -0.23% | -17.17% | -0.21% | 3.69B | ||
| +0.29% | -1.00% | +6.99% | -2.11% | 3.58B | ||
| -0.98% | +1.92% | +7.87% | +13.65% | 3.29B | ||
| -.--% | -0.70% | -.--% | +2.17% | 2.93B | ||
| -1.81% | +3.91% | +1.56% | +62.00% | 2.21B | ||
| +0.69% | -2.16% | -10.58% | +22.18% | 2.03B | ||
| -0.46% | +0.67% | -14.56% | +2.38% | 2.08B | ||
| Average | -0.01% | +1.56% | +1.62% | +8.04% | ||
| Weighted average by Cap. | -0.15% | +0.75% | -3.93% | -10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | +67.02% | ||
| 2022 | -3.09% | ||
| 2021 | -31.69% | ||
| 2020 | +102.86% | ||
| 2019 | -51.72% | ||
| 2018 | -48.21% | ||
| 2017 | -17.65% | ||
| 2016 | -17.07% | ||
| 2015 | -27.43% | ||
| 2014 | +10.78% | ||
| 2013 | +61.90% | ||
| 2012 | +85.29% | ||
| 2011 | -15.00% | ||
| 2010 | +8.11% | ||
| 2009 | +32.14% | ||
| 2008 | -58.21% | ||
| 2007 | -5.63% | ||
| 2006 | +77.50% | ||
| 2005 | +14.29% | ||
| 2004 | -23.64% | ||
| 2003 | -42.71% |
- Stock Market
- Equities
- 5DO Stock
- Quotes Sakae Holdings Ltd.