SAJO INDUSTRIES COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,000 KRW | -0.27% |
|
+0.54% | -11.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 36950 ₩ | 37050 ₩ | 37100 ₩ | 37100 ₩ | 37000 ₩ |
| Volume | 2 726 | 1 160 | 1 794 | 2 442 | 3 478 |
| Change | +0.68% | +0.27% | +0.13% | 0.00% | -0.27% |
| Opening | 36,950.00 | 36,750.00 | 37,050.00 | 37,350.00 | 36,800.00 |
| High | 37,050.00 | 37,050.00 | 37,150.00 | 37,500.00 | 37,300.00 |
| Low | 36,650.00 | 36,700.00 | 36,700.00 | 36,950.00 | 36,750.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.54% | ||
| Current month | +0.68% | ||
| 1 month | +0.82% | ||
| 3 months | -15.72% | ||
| 6 months | -4.88% | ||
| Current year | -11.90% | ||
| 1 year | -14.94% | ||
| 3 years | -26.59% | ||
| 5 years | -33.45% | ||
| 10 years | +3.64% |
Volumes
marketsDaily volume
3 478
Avg. Volume 20 sessions
2 508
Avg. Volume 20 sessions KRW
92 796 000.00
Avg. Volume 20 sessions USD
68 112.26
Record volume 1
6 028 319
Record volume 2
4 632 820
Record volume 3
4 174 625
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
184 559 960 490
Capitalization (USD)
135 467 011
Net sales (KRW)
632 240 275 620
Net sales (USD)
464 064 362
Number of employees
318
Sales / Employee (KRW)
1 988 176 967
Sales / Employee (USD)
1 459 322
Highs and lows
1 week
36 650.00
37 500.00
1 month
35 200.0037 500.00
Current year
35 200.0046 200.00
1 year
35 200.0046 400.00
3 years
35 200.0076 500.00
5 years
18 700.0076 500.00
10 years
18 700.00119 000.00
Indicators
Moving average 5 days
37 040.00
Moving average 20 days
36 440.00
Moving average 50 days
37 906.00
Moving average 100 days
39 984.00
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
54.79
RSI 14 days
47.75
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.54% | -11.90% | -14.94% | 135M | ||
| -3.24% | -0.83% | +15.25% | +42.15% | 8.25B | ||
| -0.20% | +2.47% | +18.83% | -7.93% | 2.74B | ||
| -2.70% | -4.13% | +21.13% | +47.83% | 1.88B | ||
| +0.66% | +2.00% | +2.00% | +2.00% | 1.81B | ||
| -0.11% | +4.33% | +25.22% | -3.28% | 1.73B | ||
| -1.06% | +0.81% | +11.71% | -26.04% | 990M | ||
| -0.26% | +1.31% | -3.38% | - | 906M | ||
| +1.74% | +0.66% | +22.58% | +50.00% | 659M | ||
| +2.80% | -2.65% | -29.57% | -35.10% | 502M | ||
| 0.00% | 0.00% | -4.55% | -7.13% | 365M | ||
| -0.37% | +0.45% | +12.52% | -8.40% | 321M | ||
| 0.00% | +4.44% | -0.27% | +2.59% | 286M | ||
| -1.57% | -2.62% | -2.46% | -15.45% | 258M | ||
| -2.40% | +7.41% | +29.71% | +39.28% | 236M | ||
| -1.02% | +18.29% | +39.57% | 0.00% | 217M | ||
| Average | -0.50% | +1.86% | +9.15% | +4.37% | ||
| Weighted average by Cap. | -1.48% | +1.89% | +13.56% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | -6.67% | ||
| 2022 | -4.96% | ||
| 2021 | +51.76% | ||
| 2020 | -16.35% | ||
| 2019 | -25.18% | ||
| 2018 | -27.01% | ||
| 2017 | +6.89% | ||
| 2016 | -5.47% | ||
| 2015 | +69.85% | ||
| 2014 | +36.77% | ||
| 2013 | -42.15% | ||
| 2012 | -11.29% | ||
| 2011 | +28.28% | ||
| 2010 | +46.36% | ||
| 2009 | +40.47% | ||
| 2008 | -11.16% | ||
| 2007 | +260.66% | ||
| 2006 | -4.14% | ||
| 2005 | -23.08% | ||
| 2004 | +114.12% | ||
| 2003 | +14.86% | ||
| 2002 | +9.31% | ||
| 2001 | +26.31% | ||
| 2000 | -19.03% | ||
| 1999 | -23.29% | ||
| 1998 | +259.58% | ||
| 1997 | -81.10% | ||
| 1996 | -25.29% | ||
| 1995 | -53.55% | ||
| 1994 | +67.89% | ||
| 1993 | -12.10% |
- Stock Market
- Equities
- A007160 Stock
- Quotes Sajo Industries Company Limited
