Inactive Instrument
Quotes SAIPEMPREF Borsa Italiana
Stocks
SPMR
IT0005495673
Oil Related Services and Equipment
Stock exchange
Borsa Italiana
SPMR 154.00 €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPM | 4.265EUR | -1.57% | 12Cr € | ||
CBOE
| 4.280EUR | -1.72% | 3.19Cr € | ||
|
London S.E.
| 0RPI | 4.319EUR | +3.39% | 16.78L € | |
|
Tradegate
| SPEA | 4.263EUR | -1.41% | 36.55T € | |
|
CBOE
| 0RPI | 4.278EUR | -2.09% | 15.12T € | |
|
Xetra
| SPEA | 4.262EUR | -1.73% | 13.47T € | |
|
Boerse Muenchen
| SPEA | 4.268EUR | -1.43% | 8.54T € | |
|
OTC Markets
| SAPMF | 4.990USD | +2.46% | 1.6T $ | |
|
Deutsche Boerse AG
| SPEA | 4.232EUR | +2.12% | 0 € | |
|
Wiener Boerse
| SPM3 | 4.273EUR | -1.41% | 0 € | |
|
Deutsche Boerse AG
| SPEA | 4.320EUR | -1.05% | 0 € | |
|
Börse Stuttgart
| SPEA | 4.261EUR | -1.32% | 0 € | |
| SAPMY | 0.9500USD | -1.55% | 100.7 $ | ||
|
Deutsche Boerse AG
| SPE | 0.8400EUR | +0.60% | 0 € | |
|
Börse Stuttgart
| SPE | 0.7850EUR | +1.95% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,27,53,05,706
Market Cap (USD)
9,49,00,29,479
Net sales (EUR)
15,49,70,00,000
Net sales (USD)
17,77,17,88,991
Number of employees
30,000
Sales / Employee (EUR)
5,16,567
Sales / Employee (USD)
5,92,393
Free-Float
76.04%
Free-Float capitalization (EUR)
6,47,17,46,424
Free-Float capitalization (USD)
7,42,17,27,551
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
154
Moving average 20 days
142.3
Moving average 50 days
142.22
Moving average 100 days
120.16
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-21.97%
STIM
RSI 9 days
97.05
RSI 14 days
93.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 949Cr | |
| -1.84% | -8.81% | +48.48% | -15.41% | 7.59TCr | |
| +1.21% | -3.06% | +20.93% | +58.24% | 5.68TCr | |
| -0.99% | -5.66% | +82.75% | +252.87% | 2.82TCr | |
| -1.15% | -6.14% | +49.44% | -18.80% | 2.8TCr | |
| -1.57% | -1.11% | +81.49% | +163.27% | 949Cr | |
| -2.24% | -4.88% | +59.03% | -1.67% | 715.45Cr | |
| -0.49% | +2.41% | +70.55% | +178.75% | 699.3Cr | |
| 0.00% | -1.00% | +2.60% | +23.05% | 599.13Cr | |
| +0.77% | -8.02% | +76.58% | +233.69% | 593.78Cr | |
| Average | -0.63% | -3.96% | +54.65% | +97.11% | 2.34TCr | |
| Weighted average by Cap. | -0.69% | -5.57% | +47.87% | +58.20% |
Historical Quotes: SAIPEMPREF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +79.07% | ||
| 2024 | -2.82% | ||
| 2023 | +14.94% | ||
| 2022 | -79.19% | ||
| 2021 | -17.78% | ||
| 2020 | +7.14% | ||
| 2019 | +5.00% | ||
| 2018 | -.--% | ||
| 2017 | -26.06% | ||
| 2016 | -43.05% | ||
| 2015 | -47.37% | ||
| 2014 | +5.56% | ||
| 2013 | -51.14% | ||
| 2012 | +16.67% | ||
| 2011 | -17.81% | ||
| 2010 | +51.96% | ||
| 2009 | +42.81% | ||
| 2008 | -40.98% | ||
| 2007 | +45.26% | ||
| 2006 | +30.80% | ||
| 2005 | +71.62% | ||
| 2004 | +25.21% | ||
| 2003 | -2.92% | ||
| 2002 | +32.41% | ||
| 2001 | -7.97% | ||
| 2000 | +68.57% | ||
| 1999 | -3.15% | ||
| 1998 | -10.75% | ||
| 1997 | +100.19% | ||
| 1996 | +109.66% | ||
| 1995 | +4.30% | ||
| 1994 | -25.26% | ||
| 1993 | +48.32% | ||
| 1992 | -13.85% | ||
| 1991 | -38.68% | ||
| 1990 | -1.92% | ||
| 1989 | +3.23% | ||
| 1988 | -5.45% | ||
| 1987 | -45.96% |
