Inactive Instrument
Quotes SAIPEMPREF Borsa Italiana
Stocks
SPMR
IT0005495673
Oil Related Services and Equipment
Stock exchange
Borsa Italiana
SPMR 154.00 €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPM | 4.441EUR | -1.33% | 2.07Cr € | ||
CBOE
| 4.441EUR | -1.44% | 45.93L € | ||
|
London S.E.
| 0RPI | 4.531EUR | +0.18% | 29.22L € | |
|
Boerse Muenchen
| SPEA | 4.444EUR | -1.35% | 22.22T € | |
|
OTC Markets
| SAPMF | 5.200USD | -1.05% | 15.61T $ | |
|
Tradegate
| SPEA | 4.440EUR | -1.49% | 12.84T € | |
|
Xetra
| SPEA | 4.574EUR | +1.19% | 11.89T € | |
|
OTC Markets
| SAPMF | 5.060USD | +1.20% | 8.1T $ | |
|
Deutsche Boerse AG
| SPEA | 4.598EUR | +0.77% | 4.37T € | |
|
Wiener Boerse
| SPM3 | 4.560EUR | +0.95% | 0 € | |
|
Deutsche Boerse AG
| SPEA | 4.493EUR | -0.69% | 0 € | |
|
Börse Stuttgart
| SPEA | 4.447EUR | -1.18% | 0 € | |
|
CBOE
| 0RPI | 4.506EUR | 0.00% | 0 € | |
| SAPMY | 1.030USD | -0.96% | 1.03T $ | ||
|
Deutsche Boerse AG
| SPE | 0.8750EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| SPE | 0.8650EUR | +2.98% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,73,32,12,423
Market Cap (USD)
10,19,16,35,457
Net sales (EUR)
15,49,70,00,000
Net sales (USD)
18,08,49,57,405
Number of employees
30,000
Sales / Employee (EUR)
5,16,567
Sales / Employee (USD)
6,02,832
Free-Float
76.04 %
Free-Float capitalization (EUR)
6,82,98,54,785
Free-Float capitalization (USD)
7,97,04,22,202
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
154
Moving average 20 days
142.3
Moving average 50 days
142.22
Moving average 100 days
120.16
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-21.97%
STIM
RSI 9 days
97.05
RSI 14 days
93.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 1.02TCr | |
| -1.31% | +0.15% | +49.48% | -5.61% | 7.91TCr | |
| -0.27% | -4.07% | +39.14% | +74.68% | 6.14TCr | |
| -0.86% | -3.95% | +106.37% | +315.01% | 2.95TCr | |
| -2.40% | -2.48% | +51.30% | -11.40% | 2.82TCr | |
| -1.33% | -1.90% | +80.58% | +192.85% | 1.02TCr | |
| +0.91% | -5.00% | +51.52% | -0.89% | 710.82Cr | |
| -1.28% | -4.49% | +45.63% | +157.34% | 670.01Cr | |
| -0.60% | -4.18% | +42.30% | +4.12% | 632.27Cr | |
| -0.25% | +0.25% | -1.47% | +33.67% | 606.46Cr | |
| Average | -0.73% | -2.86% | +51.65% | +84.42% | 2.45TCr | |
| Weighted average by Cap. | -0.95% | -2.26% | +53.94% | +69.73% |
Historical Quotes: SAIPEMPREF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | +79.07% | ||
| 2024 | -2.82% | ||
| 2023 | +14.94% | ||
| 2022 | -79.19% | ||
| 2021 | -17.78% | ||
| 2020 | +7.14% | ||
| 2019 | +5.00% | ||
| 2018 | -.--% | ||
| 2017 | -26.06% | ||
| 2016 | -43.05% | ||
| 2015 | -47.37% | ||
| 2014 | +5.56% | ||
| 2013 | -51.14% | ||
| 2012 | +16.67% | ||
| 2011 | -17.81% | ||
| 2010 | +51.96% | ||
| 2009 | +42.81% | ||
| 2008 | -40.98% | ||
| 2007 | +45.26% | ||
| 2006 | +30.80% | ||
| 2005 | +71.62% | ||
| 2004 | +25.21% | ||
| 2003 | -2.92% | ||
| 2002 | +32.41% | ||
| 2001 | -7.97% | ||
| 2000 | +68.57% | ||
| 1999 | -3.15% | ||
| 1998 | -10.75% | ||
| 1997 | +100.19% | ||
| 1996 | +109.66% | ||
| 1995 | +4.30% | ||
| 1994 | -25.26% | ||
| 1993 | +48.32% | ||
| 1992 | -13.85% | ||
| 1991 | -38.68% | ||
| 1990 | -1.92% | ||
| 1989 | +3.23% | ||
| 1988 | -5.45% | ||
| 1987 | -45.96% |
