SAIPEM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.187 EUR | +2.05% |
|
-2.37% | +48.78% |
| 26/04 | Citadel Advisors moves on Azimut Holding and Saipem. | AN |
| 24/04 | Mib cautiously active; STM uptrend continues. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.256 € | 2.181 € | 2.143 € | 2.187 € |
| Volume | 70 663 580 | 46 811 720 | 27 855 200 | 25 600 300 |
| Change | +1.53% | -3.32% | -1.74% | +2.05% |
| Opening | 2.27 | 2.27 | 2.15 | 2.17 |
| High | 2.29 | 2.27 | 2.20 | 2.21 |
| Low | 2.10 | 2.16 | 2.11 | 2.15 |
Performance
| 1 day | +2.05% | ||
| 1 week | -2.37% | ||
| Current month | -3.32% | ||
| 1 month | -0.32% | ||
| 3 months | +45.03% | ||
| 6 months | +57.56% | ||
| Current year | +48.78% | ||
| 1 year | +62.42% | ||
| 3 years | -97.87% | ||
| 5 years | -98.99% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
25 600 308
Estimated daily volume
25 600 308
Avg. Volume 20 sessions
40 298 185
Daily volume ratio
0.64
Avg. Volume 20 sessions
88 132 130.60
Avg. Volume 20 sessions USD
94 232 636.67
Record volume 1
303 387 800
Record volume 2
244 503 500
Record volume 3
201 277 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (EUR)
4 356 817 459
Capitalization (USD)
4 658 396 363
Net sales (EUR)
11 874 000 000
Net sales (USD)
12 695 918 280
Number of employees
30 000
Sales / Employee (EUR)
395 800
Sales / Employee (USD)
423 197
Free-Float
55.97 %
Free-Float capitalization (EUR)
2 438 961 687
Free-Float capitalization (USD)
2 607 786 615
Average Daily Capital Traded
2.02%
Highs and lows
1 week
2.10
2.29
1 month
2.102.47
Current year
1.252.47
1 year
1.142.47
3 years
0.57110.00
5 years
0.57226.00
10 years
0.5710 000.00
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.27
Moving average 50 days
1.98
Moving average 100 days
1.71
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-21.78%
STIM
RSI 9 days
36.02
RSI 14 days
46.39
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
| -0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
| -1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
| -0.07% | -3.23% | +13.17% | +11.38% | 2.68B | ||
| Average | +0.24% | +1.08% | +20.46% | +47.96% | ||
| Weighted average by Cap. | -0.28% | +0.57% | +7.28% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4ce5d55f330d6c925daaa8.NvVbxZdlJP8ddT9EVOOB3MN5MLkHCnahKB8Yo_sF78k.ZYwOn6MkHMlWJ3MAbLHDkvtBBMpdbCnZaihx8rpi3eRTxQ_9ry1em04wTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 2.187 | 1,330 | 25,142,892 |
| 09:05:20 pm | 2.187 | 20,579 | 25,141,562 |
| 09:05:20 pm | 2.187 | 32,156 | 25,120,983 |
| 09:05:20 pm | 2.187 | 18,785 | 25,088,827 |
| 09:05:20 pm | 2.187 | 10,037 | 25,070,042 |
| 09:05:20 pm | 2.187 | 13,147 | 25,060,005 |
| 09:05:20 pm | 2.187 | 18,823 | 25,046,858 |
| 09:05:20 pm | 2.187 | 9,125 | 25,028,035 |
| 09:05:20 pm | 2.187 | 4,793 | 25,018,910 |
Monthly variations
Annual change
| 2024 | +48.78% | ||
| 2023 | +30.38% | ||
| 2022 | -98.72% | ||
| 2021 | -16.33% | ||
| 2020 | -49.38% | ||
| 2019 | +33.42% | ||
| 2018 | -14.21% | ||
| 2017 | -28.86% | ||
| 2016 | -92.86% | ||
| 2015 | -14.55% | ||
| 2014 | -43.67% | ||
| 2013 | -46.89% | ||
| 2012 | -10.81% | ||
| 2011 | -10.83% | ||
| 2010 | +52.86% | ||
| 2009 | +103.89% | ||
| 2008 | -56.91% | ||
| 2007 | +38.96% | ||
| 2006 | +42.42% | ||
| 2005 | +56.61% | ||
| 2004 | +38.07% | ||
| 2003 | +0.63% | ||
| 2002 | +15.82% | ||
| 2001 | -5.34% | ||
| 2000 | +61.84% | ||
| 1999 | -1.09% | ||
| 1998 | -23.47% | ||
| 1997 | +30.68% | ||
| 1996 | +106.60% | ||
| 1995 | +18.50% | ||
| 1994 | -16.52% | ||
| 1993 | +43.47% | ||
| 1992 | +17.98% |
- Stock Market
- Equities
- SPM Stock
- Quotes Saipem S.p.A.
