Market Closed -
Japan Exchange
11:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,132
JPY
|
+1.57%
|
|
+0.85%
|
+0.47%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
2087 ¥
|
2086 ¥
|
2099 ¥
|
2132 ¥
|
2,132
¥
|
Volume |
14 500 |
28 200 |
22 500 |
58 300 |
58 300 |
Change |
+0.05%
|
-0.05%
|
+0.62%
|
+1.57%
|
+1.57%
|
Opening |
2,085.00 |
2,085.00 |
2,099.00 |
2,127.00 |
2,127
|
High |
2,094.00 |
2,095.00 |
2,102.00 |
2,144.00 |
2,144
|
Low |
2,084.00 |
2,078.00 |
2,087.00 |
2,112.00 |
2,112
|
Estimated daily volume
58 300
Avg. Volume 20 sessions
24 258
Avg. Volume 20 sessions JPY
51 718 056.00
Avg. Volume 20 sessions USD
330 530.10
Capital turnover ratio
0.00
Capitalization (JPY)
42 960 932 561
Capitalization (USD)
274 563 320
Net sales (JPY)
64 556 000 000
Net sales (USD)
412 577 396
Sales / Employee (JPY)
78 060 459
Sales / Employee (USD)
498 884
Free-Float capitalization (JPY)
30 419 073 449
Free-Float capitalization (USD)
194 408 298
Average Daily Capital Traded
0.12%
Moving average 5 days
2 092.20
Moving average 20 days
2 095.25
Moving average 50 days
2 147.56
Moving average 100 days
2 156.29
Price spread / (MMA5) -1.87% Price spread / (MMA20) -1.72% Price spread / (MMA50) +0.73% Price spread / (MMA100) +1.14% f.gDITryBbZqrIvha7Xa8FjBMNl81aYV7rrZt9RmiTiPs.-gFx2kIeIJmvhiPtJchCyXZU_7o4UWmqz_cJJxijx8nZY3qYGXYz9YT2cQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,132
|
5,500 |
58,300 |
11:29:49 am |
2,131
|
100 |
52,800 |
11:29:49 am |
2,131
|
200 |
52,700 |
11:29:49 am |
2,131
|
100 |
52,500 |
11:29:49 am |
2,130
|
100 |
52,400 |
11:29:20 am |
2,129
|
100 |
52,300 |
11:29:11 am |
2,127
|
100 |
52,200 |
11:28:11 am |
2,127
|
300 |
52,100 |
11:28:11 am |
2,128
|
300 |
51,800 |
11:28:11 am |
2,129
|
200 |
51,500 |
More charts
|