SAILVAN TIMES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.2 CNY | +2.36% |
|
-4.91% | -16.80% |
| 24/05 | Sailvan Times Co., Ltd. Announces 2023 Final Profit Distribution on A Shares, Payable on 30 May 2024 | CI |
| 22/05 | Sailvan Times Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.94 ¥ | 26.35 ¥ | 25.65 ¥ | 24.62 ¥ | 25.2 ¥ |
| Volume | 4 620 434 | 3 363 088 | 2 562 788 | 2 754 800 | 1 974 707 |
| Change | +1.66% | -2.19% | -2.66% | -4.02% | +2.36% |
| Opening | 26.65 | 27.16 | 25.97 | 25.65 | 24.90 |
| High | 27.78 | 27.29 | 26.10 | 25.90 | 25.48 |
| Low | 26.31 | 25.80 | 25.30 | 24.60 | 24.80 |
Performance
| 1 day | +2.36% | ||
| 1 week | -4.91% | ||
| Current month | -4.91% | ||
| 1 month | -4.18% | ||
| 3 months | -1.41% | ||
| 6 months | -21.62% | ||
| Current year | -16.80% |
Volumes
marketsDaily volume
1 974 707
Avg. Volume 20 sessions
5 686 412
Avg. Volume 20 sessions CNY
143 297 582.40
Avg. Volume 20 sessions USD
19 772 057.12
Record volume 1
27 461 280
Record volume 2
26 053 580
Record volume 3
24 286 080
Capital turnover ratio
0.01
Float rotation
0.14
Basic data
Capitalization (CNY)
10 083 743 954
Capitalization (USD)
1 391 344 907
Net sales (CNY)
6 563 662 920
Net sales (USD)
905 647 646
Free-Float
10.5 %
Free-Float capitalization (CNY)
1 058 797 425
Free-Float capitalization (USD)
146 091 810
Average Daily Capital Traded
1.42%
Highs and lows
1 week
24.60
27.29
1 month
24.6033.18
Current year
21.0033.18
1 year
21.0053.27
3 years
21.0053.27
5 years
21.0053.27
10 years
21.0053.27
Indicators
Moving average 5 days
25.75
Moving average 20 days
27.23
Moving average 50 days
26.13
Moving average 100 days
26.43
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
40.19
RSI 14 days
43.57
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | -4.91% | -16.80% | - | 1.39B | ||
| +0.05% | -3.93% | -1.65% | +89.09% | 200B | ||
| -2.00% | +0.09% | +1.16% | -8.29% | 190B | ||
| -2.04% | +5.04% | +34.80% | -13.14% | 87.49B | ||
| -1.29% | -7.27% | +1.82% | +32.40% | 81.12B | ||
| +0.21% | +4.13% | -20.94% | +0.37% | 79.4B | ||
| +0.55% | +1.32% | +9.71% | +25.40% | 51.73B | ||
| -0.58% | -2.10% | +21.69% | +15.87% | 26.88B | ||
| -1.29% | -0.12% | +33.60% | +51.44% | 11.64B | ||
| -1.17% | +0.25% | -9.29% | -7.84% | 8.74B | ||
| -0.50% | -3.91% | -24.30% | -19.20% | 5.01B | ||
| +0.61% | -1.94% | -12.87% | +4.53% | 3.77B | ||
| +0.91% | -0.11% | +17.69% | +1.36% | 2.94B | ||
| -1.30% | +3.66% | -18.74% | -31.85% | 2.25B | ||
| +0.62% | -5.67% | -4.77% | -43.47% | 2.08B | ||
| +2.41% | -16.47% | -44.89% | -53.58% | 2.02B | ||
| Average | +0.14% | -0.58% | -2.11% | +2.87% | ||
| Weighted average by Cap. | +0.05% | -0.73% | +3.35% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301381 Stock
- Quotes Sailvan Times Co., Ltd.
