SAILVAN TIMES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.16 CNY | -1.19% |
|
-6.20% | -23.54% |
| 24/05 | Sailvan Times Co., Ltd. Announces 2023 Final Profit Distribution on A Shares, Payable on 30 May 2024 | CI |
| 22/05 | Sailvan Times Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.16 ¥ | 22.83 ¥ | 22.43 ¥ | 23.44 ¥ | 23.16 ¥ |
| Volume | 1 755 513 | 1 716 391 | 1 317 318 | 1 871 750 | 1 871 872 |
| Change | -2.15% | -5.50% | -1.75% | +4.50% | -1.19% |
| Opening | 24.53 | 23.90 | 22.98 | 22.65 | 23.27 |
| High | 24.66 | 24.10 | 23.03 | 23.46 | 23.48 |
| Low | 24.15 | 22.72 | 22.22 | 22.16 | 22.90 |
Performance
| 1 day | -1.19% | ||
| 1 week | -6.20% | ||
| Current month | -12.60% | ||
| 1 month | -24.07% | ||
| 3 months | -5.47% | ||
| 6 months | -20.47% | ||
| Current year | -23.54% |
Volumes
marketsDaily volume
1 871 872
Avg. Volume 20 sessions
2 213 700
Avg. Volume 20 sessions CNY
51 269 292.00
Avg. Volume 20 sessions USD
7 059 371.35
Record volume 1
27 461 280
Record volume 2
26 053 580
Record volume 3
24 286 080
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
9 258 649 181
Capitalization (USD)
1 274 841 923
Net sales (CNY)
6 563 662 920
Net sales (USD)
903 763 875
Free-Float
10.5 %
Free-Float capitalization (CNY)
972 162 121
Free-Float capitalization (USD)
133 858 947
Average Daily Capital Traded
0.55%
Highs and lows
1 week
22.16
24.10
1 month
22.1628.43
Current year
21.0033.18
1 year
21.0053.27
3 years
21.0053.27
5 years
21.0053.27
10 years
21.0053.27
Indicators
Moving average 5 days
23.20
Moving average 20 days
25.04
Moving average 50 days
25.87
Moving average 100 days
25.89
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
34.93
RSI 14 days
38.05
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -6.20% | -23.54% | - | 1.27B | ||
| -4.55% | -8.46% | -9.82% | +84.07% | 183B | ||
| -2.29% | -4.39% | +35.65% | -12.59% | 89.72B | ||
| +1.41% | +3.90% | -14.80% | +4.03% | 85.56B | ||
| -1.08% | +4.79% | +5.69% | +42.92% | 84.2B | ||
| +0.24% | +1.39% | +11.76% | +23.08% | 52.7B | ||
| -1.19% | -1.47% | +21.62% | +19.29% | 26.87B | ||
| -2.70% | +2.07% | +32.15% | +74.20% | 11.4B | ||
| -4.64% | -8.68% | -25.96% | -21.63% | 7.13B | ||
| +7.37% | +15.24% | -9.54% | -5.21% | 5.99B | ||
| +0.04% | +5.37% | -4.55% | +10.85% | 4.04B | ||
| +1.22% | +3.05% | +20.33% | +8.51% | 3.01B | ||
| -3.62% | -4.10% | +521.92% | +552.38% | 2.11B | ||
| -0.57% | -0.65% | -23.54% | -40.66% | 2.05B | ||
| -4.98% | -4.65% | -10.63% | -47.63% | 1.95B | ||
| -0.26% | +0.97% | -1.51% | -4.18% | 1.93B | ||
| Average | -0.66% | +0.13% | +32.83% | +45.83% | ||
| Weighted average by Cap. | -0.02% | -2.06% | +5.28% | +38.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301381 Stock
- Quotes Sailvan Times Co., Ltd.
