SAIGON - HANOI COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,600 VND | -1.28% |
|
-0.85% | +7.41% |
| 02/05 | Saigon - Hanoi Commercial Joint Stock Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 06/03 | Saigon - Hanoi Commercial Joint Stock Bank Sign Agreements with Saigon | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 11750 ₫ | 11650 ₫ | 11900 ₫ | 11750 ₫ | 11600 ₫ |
| Volume | 41 203 100 | 22 685 100 | 74 596 500 | 37 596 390 | 18 443 900 |
| Change | +1.29% | -0.85% | +2.15% | -1.26% | -1.28% |
| Opening | 11,650.00 | 11,800.00 | 11,600.00 | 11,950.00 | 11,800.00 |
| High | 11,750.00 | 11,800.00 | 12,100.00 | 12,100.00 | 11,850.00 |
| Low | 11,600.00 | 11,600.00 | 11,500.00 | 11,750.00 | 11,600.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.85% | ||
| Current month | +1.31% | ||
| 1 month | +3.57% | ||
| 3 months | -0.43% | ||
| 6 months | +3.11% | ||
| Current year | +7.41% | ||
| 1 year | +22.21% | ||
| 3 years | -29.00% | ||
| 5 years | +212.60% | ||
| 10 years | +232.60% |
Volumes
marketsDaily volume
18 443 900
Avg. Volume 20 sessions
33 193 277
Avg. Volume 20 sessions VND
385 042 013 200.00
Avg. Volume 20 sessions USD
15 016 638.51
Record volume 1
142 684 753
Record volume 2
131 827 605
Record volume 3
129 843 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
42 788 659 307 692
Capitalization (USD)
1 668 757 713
Net sales (VND)
19 340 982 000 000
Net sales (USD)
754 298 298
Number of employees
6 246
Sales / Employee (VND)
3 096 538 905
Sales / Employee (USD)
120 765
Free-Float
82.25 %
Free-Float capitalization (VND)
34 778 820 213 943
Free-Float capitalization (USD)
1 356 373 988
Average Daily Capital Traded
0.9%
Highs and lows
1 week
11 500.00
12 100.00
1 month
10 850.0012 100.00
Current year
10 850.0012 500.00
1 year
9 618.6413 600.00
3 years
6 072.2222 274.31
5 years
2 958.6322 274.31
10 years
1 822.5222 274.31
Indicators
Moving average 5 days
11 730.00
Moving average 20 days
11 390.00
Moving average 50 days
11 464.00
Moving average 100 days
11 512.50
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
53.47
RSI 14 days
53.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.85% | +7.41% | +22.21% | 1.67B | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.07% | +2.05% | +13.93% | +22.35% | ||
| Weighted average by Cap. | +1.30% | +3.10% | +15.47% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | +28.08% | ||
| 2022 | -48.69% | ||
| 2021 | +59.45% | ||
| 2020 | +216.20% | ||
| 2019 | -9.72% | ||
| 2018 | -16.77% | ||
| 2017 | +102.17% | ||
| 2016 | -23.92% | ||
| 2015 | -14.14% | ||
| 2014 | +17.39% | ||
| 2013 | +18.97% | ||
| 2012 | +18.95% | ||
| 2011 | -51.64% | ||
| 2010 | -44.29% | ||
| 2009 | +44.08% |
- Stock Market
- Equities
- SHB Stock
- Quotes Saigon - Hanoi CommercialBank
