SAIGON GENERAL SERVICE CORPORATION Quotes Saigon General Service Corporation
Equities
SVC
VN000000SVC8
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,300 VND | +2.85% |
|
-1.75% | -14.09% |
| 02/05 | Saigon General Service Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 08/04 | Saigon General Service Corporation Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 25250 ₫ | 25250 ₫ | 25250 ₫ | 24600 ₫ | 25300 ₫ |
| Volume | 400 | 1 300 | 3 800 | 600 | 8 800 |
| Change | -1.94% | 0.00% | 0.00% | -2.57% | +2.85% |
| Opening | 25,250.00 | 25,250.00 | 25,250.00 | 25,050.00 | 24,700.00 |
| High | 25,250.00 | 26,850.00 | 25,950.00 | 25,050.00 | 25,800.00 |
| Low | 25,250.00 | 25,250.00 | 25,250.00 | 24,600.00 | 24,700.00 |
Performance
| 1 day | +2.85% | ||
| 1 week | -1.75% | ||
| Current month | -1.56% | ||
| 1 month | -12.61% | ||
| 3 months | -12.46% | ||
| 6 months | -21.79% | ||
| Current year | -14.09% | ||
| 1 year | -26.98% | ||
| 3 years | -32.62% | ||
| 5 years | +55.10% | ||
| 10 years | +399.75% |
Volumes
marketsDaily volume
8 800
Avg. Volume 20 sessions
2 840
Avg. Volume 20 sessions VND
71 852 000.00
Avg. Volume 20 sessions USD
2 802.23
Record volume 1
36 035 280
Record volume 2
6 570 132
Record volume 3
6 554 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 718 335 179 487
Capitalization (USD)
67 015 072
Net sales (VND)
20 836 911 099 320
Net sales (USD)
812 639 533
Number of employees
4 529
Sales / Employee (VND)
4 600 775 248
Sales / Employee (USD)
179 430
Free-Float
5.08 %
Free-Float capitalization (VND)
87 300 216 072
Free-Float capitalization (USD)
3 404 708
Average Daily Capital Traded
0%
Highs and lows
1 week
24 600.00
26 850.00
1 month
24 600.0027 650.00
Current year
24 600.0030 000.00
1 year
24 600.0050 000.00
3 years
24 600.0074 400.00
5 years
13 612.5074 400.00
10 years
5 025.0074 400.00
Indicators
Moving average 5 days
25 130.00
Moving average 20 days
26 227.50
Moving average 50 days
27 429.00
Moving average 100 days
28 492.50
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+12.62%
STIM
RSI 9 days
41.06
RSI 14 days
40.42
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | -1.75% | -14.09% | -26.98% | 67.02M | ||
| -0.92% | -0.46% | +21.99% | +30.87% | 12.47B | ||
| -0.99% | +4.68% | -0.30% | +14.17% | 10.81B | ||
| +0.32% | +0.81% | -12.13% | -9.22% | 10.69B | ||
| -0.09% | +4.24% | +13.48% | +27.94% | 6.87B | ||
| -1.34% | +8.14% | +6.56% | +18.64% | 4.9B | ||
| +1.35% | -1.95% | -19.38% | -55.71% | 4.6B | ||
| +0.97% | +1.46% | -8.85% | +30.33% | 3.52B | ||
| -0.19% | +1.75% | -6.94% | - | 2.71B | ||
| +0.40% | +1.54% | -13.67% | -14.32% | 2.13B | ||
| +0.59% | +2.67% | +6.01% | +46.77% | 2.01B | ||
| +0.87% | -4.69% | +12.65% | +130.68% | 1.9B | ||
| -0.14% | -1.32% | +9.51% | +22.68% | 1.45B | ||
| -1.09% | +9.11% | -26.38% | -30.21% | 1.11B | ||
| -2.39% | +0.74% | -17.56% | -16.15% | 1B | ||
| +0.40% | +9.03% | -4.91% | -42.71% | 831M | ||
| Average | +0.04% | +0.91% | -3.38% | +8.45% | ||
| Weighted average by Cap. | -0.24% | +1.42% | +1.43% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.09% | ||
| 2023 | -48.51% | ||
| 2022 | +8.33% | ||
| 2021 | +53.04% | ||
| 2020 | +113.95% | ||
| 2019 | 0.00% | ||
| 2018 | -13.65% | ||
| 2017 | +3.75% | ||
| 2016 | +15.94% | ||
| 2015 | +158.75% | ||
| 2014 | +6.67% | ||
| 2013 | +10.29% | ||
| 2012 | -22.29% | ||
| 2011 | -30.00% | ||
| 2010 | -30.56% | ||
| 2009 | +221.43% | ||
| 2008 | -19.42% |
- Stock Market
- Equities
- SVC Stock
- Quotes Saigon General Service Corporation
