SAIGON CARGO SERVICE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,000 VND | -1.84% |
|
+3.76% | +11.27% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 77100 ₫ | 79500 ₫ | 79000 ₫ | 81500 ₫ | 80000 ₫ |
| Volume | 118 800 | 282 000 | 178 100 | 194 600 | 122 100 |
| Change | +∞% | +3.11% | -0.63% | +3.16% | -1.84% |
| Opening | 77,500.00 | 78,000.00 | 79,500.00 | 78,600.00 | 80,500.00 |
| High | 77,900.00 | 79,500.00 | 79,500.00 | 81,800.00 | 81,500.00 |
| Low | 77,000.00 | 76,800.00 | 78,600.00 | 78,000.00 | 80,000.00 |
Performance
| 1 day | -1.84% | ||
| 1 week | +3.76% | ||
| Current month | +5.40% | ||
| 1 month | +5.40% | ||
| 3 months | +21.95% | ||
| 6 months | +22.51% | ||
| Current year | +11.27% | ||
| 1 year | +21.77% | ||
| 3 years | +17.65% | ||
| 5 years | -8.64% |
Volumes
marketsDaily volume
122 100
Avg. Volume 20 sessions
180 500
Avg. Volume 20 sessions VND
14 440 000 000.00
Avg. Volume 20 sessions USD
577 600.00
Record volume 1
2 685 250
Record volume 2
1 759 590
Record volume 3
1 632 254
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
7 490 584 725 000
Capitalization (USD)
299 623 389
Net sales (VND)
704 825 146 900
Net sales (USD)
28 193 006
Number of employees
516
Sales / Employee (VND)
1 365 940 207
Sales / Employee (USD)
54 638
Free-Float
35.45 %
Free-Float capitalization (VND)
2 655 058 614 675
Free-Float capitalization (USD)
106 202 345
Average Daily Capital Traded
0.19%
Highs and lows
1 week
78 000.00
81 800.00
1 month
73 600.0081 800.00
Current year
64 100.0081 800.00
1 year
62 400.0081 800.00
3 years
60 600.0098 108.11
5 years
46 648.6598 108.11
10 years
46 648.6598 108.11
Indicators
Moving average 5 days
79 420.00
Moving average 20 days
78 085.00
Moving average 50 days
76 952.00
Moving average 100 days
71 901.00
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
57.16
RSI 14 days
57.16
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +3.76% | +11.27% | +21.77% | 300M | ||
| +1.56% | +0.38% | +9.21% | -10.92% | 25.14B | ||
| -1.61% | -0.20% | +5.39% | -18.23% | 5.59B | ||
| -0.40% | 0.00% | -1.77% | +23.46% | 4.51B | ||
| -0.02% | +16.17% | +5.45% | -4.09% | 4.3B | ||
| -1.71% | -0.38% | +5.83% | -33.99% | 3.38B | ||
| +0.70% | +0.45% | -9.93% | -19.04% | 3.28B | ||
| -2.20% | -2.11% | - | - | 2.66B | ||
| +1.50% | +1.92% | +14.14% | -7.11% | 2.23B | ||
| -0.57% | +2.04% | +8.71% | -4.38% | 1.98B | ||
| +8.00% | +14.89% | +17.90% | -56.10% | 1.46B | ||
| +1.79% | -.--% | -0.87% | +2.70% | 824M | ||
| -3.53% | +1.23% | +11.61% | +0.34% | 803M | ||
| +1.96% | +9.24% | +12.55% | -50.63% | 463M | ||
| -5.94% | +9.39% | -9.31% | -11.67% | 394M | ||
| +0.73% | +4.37% | +1.51% | +25.06% | 346M | ||
| Average | -0.09% | +2.40% | +5.45% | -9.52% | ||
| Weighted average by Cap. | +0.53% | +1.70% | +6.43% | -10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.27% | ||
| 2023 | -4.13% | ||
| 2022 | -13.28% | ||
| 2021 | +25.00% | ||
| 2020 | +6.67% | ||
| 2019 | -16.67% | ||
| 2018 | -15.54% |
- Stock Market
- Equities
- SCS Stock
- Quotes Saigon Cargo Service Corporation
