|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.300 PKR | +0.11% |
|
-0.43% | -16.59% |
| 15/06 | Saif Power Limited Announces CEO Changes, Effective from June 15, 2026 | CI |
| 15/06 | Saif Power Limited Announces Executive Changes, Effective from June 16, 2026 | CI |
Quotes 5-day view: Saif Power Limited
End-of-day quote Pakistan S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.340 ₨ | 9.250 ₨ | 9.250 ₨ | 9.290 ₨ | 9.300 ₨ |
| Volume | 89,691 | 2,09,022 | 3,65,285 | 4,60,251 | 2,21,075 |
| Change | 0.00% | -0.96% | 0.00% | +0.43% | +0.11% |
| Opening | 9.340 ₨ | 9.380 ₨ | 9.250 ₨ | 9.250 ₨ | 9.350 ₨ |
| High | 9.380 ₨ | 9.390 ₨ | 9.360 ₨ | 9.350 ₨ | 9.380 ₨ |
| Low | 9.280 ₨ | 9.120 ₨ | 9.110 ₨ | 9.190 ₨ | 9.210 ₨ |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.43% | ||
| Current month | -2.72% | ||
| 1 month | -0.43% | ||
| 3 months | +3.33% | ||
| 6 months | -14.99% | ||
| Current year | -16.59% | ||
| 1 year | -20.31% | ||
| 3 years | -48.22% | ||
| 5 years | -46.95% | ||
| 10 years | -67.47% |
Volumes
marketsDaily volume
2,21,075
Avg. Volume 20 sessions
1,99,499
Avg. Volume 20 sessions PKR
18,55,340.7
Avg. Volume 20 sessions USD
6,673.66
Record volume 1
1,66,13,070
Record volume 2
1,42,37,150
Record volume 3
1,29,64,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
3,58,90,32,290
Market Cap (USD)
1,29,06,474
Net sales (PKR)
9,18,87,71,272
Net sales (USD)
3,30,43,625
Number of employees
69
Sales / Employee (PKR)
13,31,70,598
Sales / Employee (USD)
4,78,893
Free-Float
26.27 %
Free-Float capitalization (PKR)
94,27,94,073
Free-Float capitalization (USD)
33,90,370
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
9.29
Moving average 20 days
9.36
Moving average 50 days
9.62
Moving average 100 days
9.81
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+5.48%
RSI 9 days
45.26
RSI 14 days
44.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -0.43% | -20.31% | -48.22% | 1.29Cr | |
| -0.99% | -0.08% | +97.42% | +314.13% | 4.54TCr | |
| 0.00% | +1.11% | +6.07% | +88.92% | 3.65TCr | |
| +0.81% | +21.75% | +43.35% | +781.31% | 1.85TCr | |
| +0.35% | -1.38% | +30.59% | +91.95% | 1.82TCr | |
| -1.84% | -2.27% | -10.90% | +10.82% | 1.61TCr | |
| -0.05% | -3.15% | -4.24% | +7.89% | 1.26TCr | |
| +0.40% | -2.17% | -16.92% | -19.74% | 818.42Cr | |
| +0.06% | +6.45% | +29.53% | +63.47% | 813.1Cr | |
| -1.40% | +3.56% | +6.93% | +13.30% | 524.67Cr | |
| Average | -0.26% | +0.55% | +16.15% | +130.38% | 1.69TCr | |
| Weighted average by Cap. | -0.34% | +0.66% | +35.01% | +203.17% |
Historical Quotes: Saif Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.11 |  | 9.39 |
| 1 month | 8.75 | | 9.85 |
| Current year | 8.01 | | 12.65 |
| 1 year | 8.01 | | 12.65 |
| 3 years | 8.01 | | 22.6 |
| 5 years | 8.01 | | 25.75 |
| 10 years | 8.01 | | 36.68 |
Monthly variations
Annual variations
| 2026 | -16.59% | ||
| 2025 | -19.09% | ||
| 2024 | -28.42% | ||
| 2023 | +3.66% | ||
| 2022 | -1.54% | ||
| 2021 | +29.89% | ||
| 2020 | -30.73% | ||
| 2019 | -18.38% | ||
| 2018 | -11.30% | ||
| 2017 | -18.59% | ||
| 2016 | +8.58% | ||
| 2015 | -11.29% | ||
| 2014 | +17.21% |
- Stock Market
- Stocks
- SPWL Stock
- Quotes Saif Power Limited
Select your edition
All financial news and data tailored to specific country editions
