|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.140 PKR | -1.61% |
|
-2.35% | -18.03% |
| 15/06 | Saif Power Limited Announces CEO Changes, Effective from June 15, 2026 | CI |
| 15/06 | Saif Power Limited Announces Executive Changes, Effective from June 16, 2026 | CI |
Quotes 5-day view: Saif Power Limited
End-of-day quote Pakistan S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | PKR 9.290 | PKR 9.160 | PKR 9.150 | PKR 9.290 | PKR 9.140 |
| Volume | 3,05,027 | 2,22,756 | 4,58,973 | 6,33,769 | 4,63,557 |
| Change | -0.75% | -1.40% | -0.11% | +1.53% | -1.61% |
| Opening | PKR 9.300 | PKR 9.250 | PKR 9.110 | PKR 9.160 | PKR 9.290 |
| High | PKR 9.500 | PKR 9.450 | PKR 9.240 | PKR 9.470 | PKR 9.400 |
| Low | PKR 9.250 | PKR 9.110 | PKR 9.000 | PKR 9.160 | PKR 9.040 |
Performance
| 1 day | -1.61% | ||
| 1 week | -2.35% | ||
| Current month | -5.97% | ||
| 1 month | -8.69% | ||
| 3 months | -6.35% | ||
| 6 months | -18.83% | ||
| Current year | -18.03% | ||
| 1 year | -22.15% | ||
| 3 years | -54.64% | ||
| 5 years | -48.82% | ||
| 10 years | -69.83% |
Volumes
marketsDaily volume
4,63,557
Avg. Volume 20 sessions
6,63,889
Avg. Volume 20 sessions PKR
60,67,945.46
Avg. Volume 20 sessions USD
21,844.6
Record volume 1
2,82,89,740
Record volume 2
1,66,13,070
Record volume 3
1,42,37,150
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
3,53,23,51,928
Market Cap (USD)
1,27,14,992
Net sales (PKR)
9,18,87,71,272
Net sales (USD)
3,30,75,740
Number of employees
69
Sales / Employee (PKR)
13,31,70,598
Sales / Employee (USD)
4,79,359
Free-Float
26.27 %
Free-Float capitalization (PKR)
92,79,04,848
Free-Float capitalization (USD)
33,40,070
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
9.21
Moving average 20 days
9.56
Moving average 50 days
9.51
Moving average 100 days
9.52
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+4.16%
RSI 9 days
33.53
RSI 14 days
38.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -2.35% | -22.15% | -54.64% | 1.27Cr | |
| +0.31% | -3.24% | +77.13% | +284.05% | 4.2TCr | |
| +0.25% | -1.54% | +3.14% | +58.05% | 3.49TCr | |
| +2.58% | +0.47% | -3.08% | +20.41% | 1.79TCr | |
| -6.06% | -10.95% | -9.12% | +501.01% | 1.56TCr | |
| +0.40% | -1.95% | +26.77% | +80.58% | 1.28TCr | |
| +0.83% | +0.21% | -1.68% | +14.77% | 1.27TCr | |
| -3.32% | -6.30% | +10.49% | +65.90% | 759.04Cr | |
| -0.85% | -2.11% | -12.78% | -17.88% | 768.93Cr | |
| -4.48% | +6.06% | +75.35% | +132.71% | 565.32Cr | |
| Average | -1.13% | -1.65% | +14.41% | +108.50% | 1.57TCr | |
| Weighted average by Cap. | -0.27% | -1.83% | +24.76% | +156.13% |
Historical Quotes: Saif Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9 |  | 9.47 |
| 1 month | 9 | | 10.31 |
| Current year | 8.01 | | 12.65 |
| 1 year | 8.01 | | 12.65 |
| 3 years | 8.01 | | 22.6 |
| 5 years | 8.01 | | 25.75 |
| 10 years | 8.01 | | 36.68 |
Monthly variations
Annual variations
| 2026 | -18.03% | ||
| 2025 | -19.09% | ||
| 2024 | -28.42% | ||
| 2023 | +3.66% | ||
| 2022 | -1.54% | ||
| 2021 | +29.89% | ||
| 2020 | -30.73% | ||
| 2019 | -18.38% | ||
| 2018 | -11.30% | ||
| 2017 | -18.59% | ||
| 2016 | +8.58% | ||
| 2015 | -11.29% | ||
| 2014 | +17.21% |
- Stock Market
- Stocks
- SPWL Stock
- Quotes Saif Power Limited
Select your edition
All financial news and data tailored to specific country editions
