|
End-of-day quote
Pakistan S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 8.290 PKR | +1.34% |
|
-2.13% | -25.65% |
| 24/08 | Saif Power Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 15/06 | Saif Power Limited Announces CEO Changes, Effective from June 15, 2026 | CI |
Stock exchange
Pakistan S.E.
SPWL 8.290 ₨
+1.34%
7L
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPWL | 8.290PKR | +1.34% | 7L ₨ |
Quotes 5-day view: Saif Power Limited
End-of-day quote Pakistan S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | PKR 8.360 | PKR 8.400 | PKR 8.400 | PKR 8.180 | PKR 8.290 |
| Volume | 93,571 | 94,790 | 41,192 | 1,91,149 | 86,629 |
| Change | -1.30% | +0.48% | 0.00% | -2.62% | +1.34% |
| Opening | PKR 8.500 | PKR 8.360 | PKR 8.400 | PKR 8.400 | PKR 8.050 |
| High | PKR 8.520 | PKR 8.600 | PKR 8.500 | PKR 8.440 | PKR 8.350 |
| Low | PKR 8.350 | PKR 8.260 | PKR 8.350 | PKR 8.050 | PKR 7.950 |
Performance
| 1 day | +1.34% | ||
| 1 week | -2.13% | ||
| Current month | -4.05% | ||
| 1 month | -10.86% | ||
| 3 months | -10.38% | ||
| 6 months | -6.96% | ||
| Current year | -25.65% | ||
| 1 year | -22.23% | ||
| 3 years | -50.92% | ||
| 5 years | -46.99% | ||
| 10 years | -73.64% |
Volumes
marketsDaily volume
86,629
Avg. Volume 20 sessions
1,74,752
Avg. Volume 20 sessions PKR
14,48,694.08
Avg. Volume 20 sessions USD
5,229.79
Record volume 1
2,82,89,740
Record volume 2
1,66,13,070
Record volume 3
1,42,37,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
3,20,77,15,636
Market Cap (USD)
1,15,74,351
Net sales (PKR)
9,18,87,71,272
Net sales (USD)
3,31,55,702
Number of employees
69
Sales / Employee (PKR)
13,31,70,598
Sales / Employee (USD)
4,80,517
Free-Float
26.27 %
Free-Float capitalization (PKR)
84,26,26,939
Free-Float capitalization (USD)
30,40,438
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.33
Moving average 20 days
8.75
Moving average 50 days
9.15
Moving average 100 days
9.36
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+12.91%
RSI 9 days
26.58
RSI 14 days
27.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -2.13% | -22.23% | -50.92% | 1.16Cr | |
| -1.65% | +1.34% | +61.88% | +171.77% | 4.24TCr | |
| -0.48% | +0.27% | +0.51% | +41.81% | 3.38TCr | |
| 0.00% | +1.47% | +4.03% | +17.47% | 1.73TCr | |
| +0.39% | -1.34% | -22.31% | +469.65% | 1.5TCr | |
| -1.83% | +2.88% | +9.84% | +109.38% | 1.28TCr | |
| -0.16% | +0.54% | +1.08% | +24.04% | 1.24TCr | |
| +0.93% | -3.95% | +156.19% | +201.27% | 832.9Cr | |
| 0.00% | +0.83% | -10.13% | -11.59% | 808.42Cr | |
| -1.95% | -3.51% | +1.82% | +47.12% | 688.66Cr | |
| Average | -0.34% | -0.32% | +18.07% | +102.00% | 1.57TCr | |
| Weighted average by Cap. | -0.71% | +0.36% | +23.87% | +125.12% |
Historical Quotes: Saif Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.95 |  | 8.6 |
| 1 month | 7.95 | | 9.49 |
| Current year | 7.95 | | 12.65 |
| 1 year | 7.95 | | 12.65 |
| 3 years | 7.95 | | 21.13 |
| 5 years | 7.95 | | 25.75 |
| 10 years | 7.95 | | 36.68 |
Monthly variations
Annual variations
| 2026 | -25.65% | ||
| 2025 | -19.09% | ||
| 2024 | -28.42% | ||
| 2023 | +3.66% | ||
| 2022 | -1.54% | ||
| 2021 | +29.89% | ||
| 2020 | -30.73% | ||
| 2019 | -18.38% | ||
| 2018 | -11.30% | ||
| 2017 | -18.59% | ||
| 2016 | +8.58% | ||
| 2015 | -11.29% | ||
| 2014 | +17.21% |
- Stock Market
- Stocks
- SPWL Stock
- Quotes Saif Power Limited
Select your edition
All financial news and data tailored to specific country editions
