Quotes Saif Power Limited

Stocks

SPWL

PK0108801017

Independent Power Producers

End-of-day quote Pakistan S.E. 30/10/2026			5-day change	1st Jan Change
8.500 ^PKR	+0.12%		+4.68%	-23.77%

26/10	Saif Power Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
26/10	Saif Power Limited A Recommends First Interim Cash Dividend for the Third Quarter Ended September 30, 2026	CI

Stock exchange

Pakistan S.E. SPWL 8.500 ₨ +0.12% 77.05L ₨

Markets		Price	Change	Volumes
Pakistan S.E.	SPWL	8.500PKR	+0.12%	77.05L ₨

Quotes 5-day view: Saif Power Limited

End-of-day quote Pakistan S.E.

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	PKR 8.710	PKR 8.360	PKR 8.390	PKR 8.490	PKR 8.500
Volume	63,99,254	22,22,037	13,79,948	9,75,042	9,06,454
Change	+7.27%	-4.02%	+0.36%	+1.19%	+0.12%
Opening	PKR 8.250	PKR 8.640	PKR 8.350	PKR 8.650	PKR 8.510
High	PKR 8.990	PKR 8.700	PKR 8.500	PKR 8.650	PKR 8.650
Low	PKR 8.180	PKR 8.250	PKR 8.330	PKR 8.380	PKR 8.450

Performance

1 day	+0.12%
1 week	+4.68%
1 month	+8.83%
3 months	-6.08%
6 months	-8.60%
Current year	-23.77%
1 year	-19.43%
3 years	-55.24%
5 years	-54.08%
10 years	-71.57%

Volumes

markets

Daily volume

9,06,454

Avg. Volume 20 sessions

24,43,585

Avg. Volume 20 sessions PKR

2,07,70,472.5

Avg. Volume 20 sessions USD

75,126.8

Record volume 1

2,82,89,740

Record volume 2

1,66,13,070

Record volume 3

1,42,37,150

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (PKR)

3,28,50,10,087

Market Cap (USD)

1,18,78,969

Net sales (PKR)

9,18,87,71,272

Net sales (USD)

3,32,27,639

Number of employees

Sales / Employee (PKR)

13,31,70,598

Sales / Employee (USD)

4,81,560

Free-Float

26.27%

Free-Float capitalization (PKR)

86,29,31,228

Free-Float capitalization (USD)

31,20,457

Average Daily Capital Traded

0.63%

Indicators

Moving average 5 days

8.49

Moving average 20 days

8.05

Moving average 50 days

8.18

Moving average 100 days

8.81

Price spread / (MMA5)

-0.12%

Price spread / (MMA20)

-5.29%

Price spread / (MMA50)

-3.76%

Price spread / (MMA100)

+3.65%

RSI 9 days

61.68

RSI 14 days

58.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAIF POWER LIMITED	+0.12%	+4.68%	-19.43%	-55.24%	1.19Cr
ADANI POWER LIMITED	-1.15%	+3.82%	+19.73%	+160.29%	3.84TCr
CGN POWER CO., LTD.	+0.44%	+4.73%	+11.36%	+82.45%	3.32TCr
NTPC LTD	+1.85%	+6.12%	-6.14%	+34.12%	3.23TCr
CHINA NATIONAL NUCLEAR POWER CO., LTD.	-1.41%	+4.93%	+9.13%	+32.08%	3.03TCr
HUANENG LANCANG RIVER HYDROPOWER INC.	-0.19%	+5.32%	+8.64%	+39.19%	2.99TCr
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	-1.79%	-2.29%	-40.19%	-	2.41TCr
ADANI GREEN ENERGY LIMITED	-0.64%	+9.59%	+13.92%	+42.46%	2.25TCr
CHINA RESOURCES NEW ENERGY HOLDINGS COMPANY LIMITED	-1.72%	-5.25%	-	-	2.06TCr
SDIC POWER HOLDINGS CO., LTD	-0.68%	+2.87%	+12.40%	+32.21%	1.94TCr
Average	-0.52%	+2.17%	+1.05%	+45.94%	2.51TCr
Weighted average by Cap.	-0.50%	+3.06%	+4.60%	+66.58%