SAIA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.9 USD | +0.77% |
|
-24.59% | -9.17% |
| 29/04 | Saia Continues to Hold Weaker View on Freight Activity Amid Tightening Transport Markets, UBS Says | MT |
| 29/04 | JPMorgan Adjusts Saia Price Target to $580 From $676, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 543.02 $ | 428.81 $ | 416.1 $ | 396.83 $ | 398 $ |
| Volume | 638 366 | 2 210 639 | 1 106 300 | 864 111 | 244 992 |
| Change | +2.88% | -21.03% | -2.96% | -4.63% | +0.77% |
| Opening | 520.40 | 452.09 | 425.61 | 415.53 | 396 |
| High | 549.68 | 479.83 | 433.08 | 415.53 | 403.8 |
| Low | 517.19 | 425.16 | 406.06 | 396.00 | 393.4 |
Performance
| 1 day | -4.63% | ||
| 1 week | -27.36% | ||
| 1 month | -32.17% | ||
| 3 months | -11.93% | ||
| 6 months | +10.69% | ||
| Current year | -9.45% | ||
| 1 year | +33.27% | ||
| 3 years | +69.22% | ||
| 5 years | +516.29% | ||
| 10 years | +863.88% |
Volumes
marketsDaily volume
864 111
Estimated daily volume
864 111
Avg. Volume 20 sessions
510 755
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
202 682 906.65
Record volume 1
6 159 883
Record volume 2
3 401 535
Record volume 3
3 386 220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 523 435 562
Net sales (USD)
2 881 433 000
Number of employees
14 000
Sales / Employee (USD)
205 817
Free-Float
99.46 %
Free-Float capitalization (USD)
10 494 240 382
Average Daily Capital Traded
1.93%
Highs and lows
1 week
396.00
549.68
1 month
396.00605.89
Current year
396.00628.34
1 year
266.91628.34
3 years
168.03628.34
5 years
56.35628.34
10 years
18.28628.34
Indicators
Moving average 5 days
462.52
Moving average 20 days
547.80
Moving average 50 days
565.18
Moving average 100 days
510.46
Price spread / (MMA5)
+16.55%
Price spread / (MMA20)
+38.04%
Price spread / (MMA50)
+42.42%
Price spread / (MMA100)
+28.64%
STIM
RSI 9 days
19.32
RSI 14 days
23.46
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | -27.36% | -9.45% | +33.27% | 10.52B | ||
| -1.37% | -17.13% | -10.34% | +13.43% | 39.54B | ||
| -3.37% | -10.93% | -0.53% | +22.78% | 11.03B | ||
| -1.59% | +1.33% | -9.94% | -0.92% | 6.24B | ||
| -2.48% | -5.02% | -18.70% | +4.53% | 2.22B | ||
| -1.50% | -4.17% | -19.28% | -24.29% | 2.17B | ||
| -3.20% | -2.60% | +11.38% | +20.91% | 1.69B | ||
| +0.59% | +1.14% | -19.35% | -16.20% | 1.38B | ||
| -2.26% | +0.63% | -1.62% | +13.70% | 1.24B | ||
| -1.48% | +29.39% | +59.46% | +74.53% | 1.18B | ||
| -0.20% | -4.70% | -30.29% | -31.35% | 786M | ||
| +1.53% | +8.52% | -24.94% | +7.14% | 775M | ||
| -.--% | +6.94% | -6.26% | -5.92% | 779M | ||
| +0.65% | +2.26% | +3.05% | +17.40% | 719M | ||
| +2.80% | +1.69% | +98.68% | +164.00% | 723M | ||
| +0.18% | +3.07% | +47.11% | +346.81% | 438M | ||
| Average | -1.02% | -1.51% | +4.31% | +39.99% | ||
| Weighted average by Cap. | -2.02% | -13.02% | -6.79% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b97f0d55beb5323e451d46b1.l_xGkiRYfOVj13m5CIu5ulLblBHs2D6O5OaJho6TB4c.7r4t0XQtTqEuoy7BOvPm4h65rVSiv2jCu6jW_8ClX9H2lTTbfDoZ3QCISQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 396.8 | 120,986 | 488,735 |
| 01:29:59 am | 396 | 175 | 367,749 |
| 01:29:59 am | 396 | 125 | 367,574 |
| 01:29:59 am | 396 | 175 | 367,449 |
| 01:29:58 am | 396.6 | 220 | 367,274 |
| 01:29:58 am | 396.5 | 100 | 367,054 |
| 01:29:58 am | 396.5 | 500 | 366,954 |
| 01:29:56 am | 396 | 154 | 366,454 |
| 01:29:56 am | 396.1 | 100 | 366,300 |
| 01:29:56 am | 396.5 | 100 | 366,200 |
Monthly variations
Annual change
| 2024 | -9.45% | ||
| 2023 | +108.99% | ||
| 2022 | -37.79% | ||
| 2021 | +86.41% | ||
| 2020 | +94.16% | ||
| 2019 | +66.82% | ||
| 2018 | -21.10% | ||
| 2017 | +60.25% | ||
| 2016 | +98.43% | ||
| 2015 | -59.81% | ||
| 2014 | +72.73% | ||
| 2013 | +107.94% | ||
| 2012 | +85.26% | ||
| 2011 | -24.77% | ||
| 2010 | +11.94% | ||
| 2009 | +36.46% | ||
| 2008 | -18.35% | ||
| 2007 | -42.70% | ||
| 2006 | +9.22% | ||
| 2005 | -9.07% | ||
| 2004 | +32.94% | ||
| 2003 | +77.40% | ||
| 2002 | -25.88% |
- Stock Market
- Equities
- SAIA Stock
- Quotes Saia, Inc.
