SAI.TECH GLOBAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.086 USD | +24.67% |
|
+27.10% | -8.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.8345 $ | 0.8801 $ | 0.871 $ | 1.0859 $ |
| Volume | 9 824 | 19 348 | 13 473 | 101 973 |
| Change | -4.69% | +5.46% | -1.03% | +24.67% |
| Opening | 0.86 | 0.83 | 0.92 | 0.87 |
| High | 0.92 | 0.91 | 0.92 | 1.09 |
| Low | 0.83 | 0.83 | 0.85 | 0.87 |
Performance
| 1 day | +24.67% | ||
| 1 week | +27.10% | ||
| Current month | +17.17% | ||
| 1 month | +19.66% | ||
| 3 months | +29.27% | ||
| 6 months | +28.68% | ||
| Current year | -8.75% | ||
| 1 year | -51.09% |
Volumes
marketsDaily volume
101 973
Estimated daily volume
101 973
Avg. Volume 20 sessions
31 453
Daily volume ratio
3.24
Avg. Volume 20 sessions USD
34 154.81
Record volume 1
57 024 700
Record volume 2
44 152 350
Record volume 3
16 431 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 109 306
Net sales ()
7
Number of employees
37
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.45 %
Free-Float capitalization (USD)
7 864 451
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.83
1.09
1 month
0.761.09
Current year
0.761.38
1 year
0.762.65
3 years
0.7612.60
5 years
0.7612.60
10 years
0.7612.60
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.85
Moving average 50 days
0.99
Moving average 100 days
1.01
Price spread / (MMA5)
-16.25%
Price spread / (MMA20)
-21.47%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
48.56
RSI 14 days
46.63
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +24.67% | +27.10% | -8.75% | -51.09% | 26.11M | ||
| -12.67% | -2.05% | -26.95% | +92.38% | 4.68B | ||
| -6.15% | -3.59% | +41.16% | +263.79% | 3.55B | ||
| +0.48% | -0.47% | -6.25% | - | 3.46B | ||
| -10.51% | -11.71% | -40.53% | -13.29% | 2.66B | ||
| -5.82% | -10.14% | -9.93% | +77.14% | 1.15B | ||
| -1.96% | -3.39% | -40.10% | - | 715M | ||
| -5.51% | +2.06% | -7.08% | +39.38% | 674M | ||
| -5.01% | -4.18% | -44.22% | -2.14% | 653M | ||
| -5.95% | -5.58% | -38.44% | +79.55% | 652M | ||
| -6.03% | +5.34% | -72.87% | -71.70% | 482M | ||
| -0.90% | +9.24% | -50.89% | +14.93% | 407M | ||
| -0.31% | -2.99% | -45.64% | -15.84% | 255M | ||
| +4.35% | +6.67% | -58.62% | +23.08% | 83.13M | ||
| +6.45% | +6.45% | - | - | 62.79M | ||
| +5.00% | +1.94% | -85.22% | -92.48% | 53.7M | ||
| Average | -1.24% | +0.64% | -32.96% | +26.44% | ||
| Weighted average by Cap. | -6.55% | -3.44% | -14.64% | +95.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5bbd3ce7ac038a8487c7c1618f15a1._mDTuqLxeVEHxbV5M64CA0_D9Mj697yoRylcGsWl55I.lQeS7JawIxRpvfweV_5Eazegw5KzhYXvCxxobbOVqejIOpXb9cdKIFKEjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:18 am | 1.086 | 500 | 92,218 |
| 01:28:50 am | 1.01 | 100 | 91,718 |
| 01:28:41 am | 0.99 | 100 | 91,618 |
| 01:28:41 am | 0.99 | 1,300 | 91,518 |
| 01:28:41 am | 0.99 | 100 | 90,218 |
| 01:28:41 am | 0.989 | 500 | 90,118 |
| 01:28:28 am | 0.97 | 100 | 89,618 |
| 01:28:27 am | 0.97 | 100 | 89,518 |
| 01:28:27 am | 0.969 | 100 | 89,418 |
| 01:28:27 am | 0.969 | 100 | 89,318 |
Monthly variations
Annual change
| 2024 | -8.75% | ||
| 2023 | -40.80% | ||
| 2022 | -79.57% | ||
| 2021 | +1.60% |
- Stock Market
- Equities
- SAI Stock
- Quotes SAI.TECH Global Corporation