SAHYADRI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359.4 INR | -2.36% |
|
+6.20% | -11.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 358.9 ₹ | 371.85 ₹ | 368.15 ₹ | 359.45 ₹ |
| Volume | 8 433 | 5 634 | 1 644 | 4 094 |
| Change | +5.23% | +3.61% | -1.00% | -2.36% |
| Opening | 384.00 | 364.55 | 372.45 | 363.50 |
| High | 392.20 | 373.10 | 379.80 | 364.60 |
| Low | 356.00 | 363.75 | 361.90 | 354.10 |
Performance
| 1 day | -2.36% | ||
| 1 week | +6.20% | ||
| Current month | -3.33% | ||
| 1 month | -1.01% | ||
| 3 months | -10.60% | ||
| 6 months | -7.50% | ||
| Current year | -11.55% | ||
| 1 year | +4.52% | ||
| 3 years | -29.42% | ||
| 5 years | +91.55% | ||
| 10 years | +742.79% |
Volumes
marketsDaily volume
4 094
Estimated daily volume
4 094
Avg. Volume 20 sessions
2 227
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
800 495.15
Avg. Volume 20 sessions USD
9 581.13
Record volume 1
1 581 275
Record volume 2
1 399 841
Record volume 3
1 099 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 050 989 723
Capitalization (USD)
48 486 296
Net sales (INR)
5 938 100 000
Net sales (USD)
71 073 119
Number of employees
711
Sales / Employee (INR)
8 351 758
Sales / Employee (USD)
99 962
Free-Float
24.91 %
Free-Float capitalization (INR)
1 009 235 016
Free-Float capitalization (USD)
12 079 534
Average Daily Capital Traded
0.02%
Highs and lows
1 week
354.10
392.20
1 month
333.05429.90
Current year
327.60465.95
1 year
327.60484.00
3 years
289.00885.00
5 years
53.15885.00
10 years
42.00885.00
Indicators
Moving average 5 days
355.68
Moving average 20 days
362.49
Moving average 50 days
362.26
Moving average 100 days
385.21
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
58.55
RSI 14 days
54.92
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +6.20% | -11.55% | +4.52% | 48.49M | ||
| +2.25% | +3.17% | +18.22% | +68.75% | 54.13B | ||
| -5.27% | -2.56% | -5.57% | +26.34% | 36.31B | ||
| -1.35% | -2.55% | +11.40% | +33.90% | 34.73B | ||
| -0.69% | -1.39% | +10.33% | +23.54% | 33.35B | ||
| -16.88% | -11.41% | +7.00% | +27.33% | 19.88B | ||
| -4.75% | -7.54% | +5.70% | +31.91% | 19.34B | ||
| -1.65% | -4.36% | +16.51% | +34.95% | 18.98B | ||
| +1.90% | -3.14% | -6.66% | +10.77% | 10.55B | ||
| -1.80% | -2.73% | -1.87% | +12.35% | 6.74B | ||
| -2.02% | -4.29% | +12.18% | +24.08% | 3.97B | ||
| -2.85% | -6.48% | +1.33% | +73.96% | 3.91B | ||
| -0.63% | -2.77% | -5.39% | -32.04% | 3.39B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.89B | ||
| -0.41% | -1.12% | +33.62% | +54.09% | 2.85B | ||
| +0.22% | +0.22% | +35.30% | +77.89% | 2.85B | ||
| Average | -2.19% | -0.80% | +7.53% | +31.88% | ||
| Weighted average by Cap. | -2.40% | -0.55% | +8.80% | +37.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8be0fc3cdd062a163eab.tM3jQBjclHbPxAPN15_3gQBU_TcNlpHw0t8-dEJR5yk.hISuNV6s5kSVoTq5jfKn1HIGzV1n1Om9qLR2RnYX0kXH9IoySpXRFIamdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:18 pm | 364.2 | 36 | 4,094 |
| 03:26:19 pm | 364.4 | 10 | 4,058 |
| 03:26:11 pm | 360.4 | 154 | 4,048 |
| 03:25:15 pm | 360.4 | 10 | 3,894 |
| 03:25:12 pm | 360.4 | 27 | 3,884 |
| 03:25:09 pm | 359.7 | 168 | 3,857 |
| 03:22:13 pm | 358.3 | 1 | 3,689 |
| 03:22:07 pm | 358.4 | 20 | 3,688 |
| 03:22:02 pm | 358.5 | 10 | 3,668 |
Monthly variations
Annual change
| 2024 | -11.55% | ||
| 2023 | +16.18% | ||
| 2022 | -40.41% | ||
| 2021 | +84.36% | ||
| 2020 | +184.54% | ||
| 2019 | -38.50% | ||
| 2018 | -34.05% | ||
| 2017 | +259.01% | ||
| 2016 | -13.02% | ||
| 2015 | +7.88% | ||
| 2014 | +97.35% | ||
| 2013 | -40.12% | ||
| 2012 | +86.54% | ||
| 2011 | -60.85% | ||
| 2010 | -15.08% | ||
| 2009 | +384.82% | ||
| 2008 | -68.72% | ||
| 2007 | -43.55% |
- Stock Market
- Equities
- SAHYADRI Stock
- Quotes Sahyadri Industries Limited
