SAHA PATHANA INTER-HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.25 THB | +0.36% |
|
0.00% | -2.81% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 69.25 ฿ | 69.25 ฿ | 68.75 ฿ | 69 ฿ | 69.25 ฿ | 69.25 ฿ |
| Volume | 2 200 | 103 640 | 5 500 | 15 100 | 11 101 | 11 101 |
| Change | 0.00% | 0.00% | -0.72% | +0.36% | +0.36% | +0.36% |
| Opening | 68.75 | 68.75 | 69.00 | 68.50 | 69.00 | 69 |
| High | 69.25 | 69.25 | 69.00 | 69.00 | 69.25 | 69.25 |
| Low | 68.75 | 68.75 | 68.00 | 68.50 | 68.50 | 68.5 |
Performance
| 1 day | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | -3.82% | ||
| 3 months | -1.07% | ||
| 6 months | +0.73% | ||
| Current year | -2.81% | ||
| 1 year | +1.47% | ||
| 3 years | +13.52% | ||
| 5 years | -0.36% | ||
| 10 years | +211.94% |
Volumes
marketsDaily volume
11 101
Avg. Volume 20 sessions
18 737
Avg. Volume 20 sessions THB
1 297 537.25
Avg. Volume 20 sessions USD
35 335.83
Record volume 1
23 770 000
Record volume 2
13 716 000
Record volume 3
9 300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
39 392 501 707
Capitalization (USD)
1 072 775 999
Net sales (THB)
7 385 629 627
Net sales (USD)
201 132 852
Free-Float
49.46 %
Free-Float capitalization (THB)
19 484 829 727
Free-Float capitalization (USD)
530 630 368
Average Daily Capital Traded
0%
Highs and lows
1 week
68.00
69.25
1 month
67.0073.00
Current year
65.0073.00
1 year
64.2573.00
3 years
55.2580.00
5 years
55.2580.00
10 years
17.5085.25
Indicators
Moving average 5 days
69.10
Moving average 20 days
69.89
Moving average 50 days
69.53
Moving average 100 days
69.72
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
45.36
RSI 14 days
45.95
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | 0.00% | -2.81% | +1.47% | 1.07B | ||
| -2.63% | +1.07% | +2.60% | +69.14% | 1.76B | ||
| 0.00% | -0.45% | -11.13% | +3.91% | 722M | ||
| +1.92% | +23.98% | -30.26% | -46.19% | 238M | ||
| -0.26% | +1.07% | -22.06% | +30.34% | 143M | ||
| +4.99% | +33.96% | +257.31% | +1,623.47% | 152M | ||
| +5.38% | +9.60% | +24.55% | - | 137M | ||
| +1.94% | +1.20% | -4.42% | +51.52% | 108M | ||
| 0.00% | -1.28% | +2.67% | -1.28% | 59.69M | ||
| 0.00% | -3.61% | +6.67% | +16.50% | 53.52M | ||
| Average | +1.12% | +6.21% | +22.31% | +194.32% | ||
| Weighted average by Cap. | -0.49% | +5.36% | +5.78% | +86.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | +0.35% | ||
| 2022 | +0.71% | ||
| 2021 | -0.70% | ||
| 2020 | +1.43% | ||
| 2019 | -5.41% | ||
| 2018 | -1.33% | ||
| 2017 | +127.27% | ||
| 2016 | +36.36% | ||
| 2015 | -1.22% | ||
| 2014 | +6.52% | ||
| 2013 | -22.69% | ||
| 2012 | +28.23% | ||
| 2011 | +19.59% | ||
| 2010 | +8.38% | ||
| 2009 | -2.19% | ||
| 2008 | -12.44% | ||
| 2007 | -5.86% | ||
| 2006 | +35.37% | ||
| 2005 | +13.89% | ||
| 2004 | -7.10% | ||
| 2003 | +87.88% | ||
| 2002 | +22.22% | ||
| 2001 | +14.41% | ||
| 2000 | +18.00% | ||
| 1999 | +163.16% | ||
| 1998 | -36.67% | ||
| 1997 | -52.38% | ||
| 1996 | +31.25% | ||
| 1995 | -20.66% | ||
| 1994 | -45.50% | ||
| 1993 | -5.13% | ||
| 1992 | +12.08% |
- Stock Market
- Equities
- SPI Stock
- Quotes Saha Pathana Inter-Holding