SAGICOR FINANCIAL COMPANY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.43 CAD | -0.31% |
|
-1.08% | +8.07% |
| 20/06 | Sagicor Financial Raises $250 Million in a Private Placement of Notes | MT |
| 20/06 | Sagicor Financial Closes CAD 250 Million Private Placement Notes Offering | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 6.45 $ | 6.5 $ | 6.45 $ | 6.43 $ |
| Volume | 11 420 | 8 200 | 4 172 | 3 738 |
| Change | -0.77% | +0.78% | -0.77% | -0.31% |
| Opening | 6.50 | 6.47 | 6.50 | 6.45 |
| High | 6.50 | 6.50 | 6.50 | 6.47 |
| Low | 6.45 | 6.47 | 6.45 | 6.43 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.08% | ||
| Current month | -2.58% | ||
| 1 month | -5.44% | ||
| 3 months | -8.01% | ||
| 6 months | +8.07% | ||
| Current year | +8.07% | ||
| 1 year | +40.09% | ||
| 3 years | -3.02% |
Volumes
marketsDaily volume
3 738
Estimated daily volume
9 295
Avg. Volume 20 sessions
10 159
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
65 322.37
Avg. Volume 20 sessions USD
47 665.73
Record volume 1
969 030
Record volume 2
811 274
Record volume 3
793 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 324 853 106
Capitalization (USD)
662 426 553
Net sales (BBD)
1 725 042 000
Net sales (USD)
862 521 000
Number of employees
5 180
Sales / Employee (BBD)
333 020
Sales / Employee (USD)
166 510
Free-Float
66.18 %
Free-Float capitalization (CAD)
877 127 695
Free-Float capitalization (USD)
438 563 848
Average Daily Capital Traded
0%
Highs and lows
1 week
6.43
6.50
1 month
6.366.85
Current year
5.747.41
1 year
4.257.41
3 years
4.257.41
5 years
0.0010.00
10 years
0.0010.00
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.55
Moving average 50 days
6.72
Moving average 100 days
6.73
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
40.03
RSI 14 days
41.23
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.08% | +8.07% | +40.09% | 662M | ||
| +0.57% | -1.86% | +15.72% | +37.83% | 109B | ||
| +0.12% | -0.23% | +7.21% | +22.76% | 107B | ||
| +0.19% | -1.91% | +11.30% | +14.88% | 104B | ||
| -0.02% | -1.21% | +9.21% | +12.73% | 77.06B | ||
| +0.21% | -1.22% | +27.43% | +43.50% | 30.24B | ||
| +0.33% | +0.27% | +15.93% | +45.68% | 20.59B | ||
| -0.33% | +0.43% | -2.38% | +9.10% | 11.78B | ||
| +0.99% | +2.49% | +7.98% | +28.34% | 10.8B | ||
| +0.37% | +1.92% | +26.29% | +39.95% | 10.55B | ||
| -0.85% | 0.00% | +3.68% | +10.79% | 10.05B | ||
| -0.16% | -1.90% | +1.76% | +10.87% | 8.94B | ||
| +1.48% | -1.39% | -0.74% | +33.82% | 8.57B | ||
| -0.47% | -2.57% | +8.01% | +14.02% | 8.37B | ||
| -0.13% | -1.76% | +18.82% | +14.89% | 7.94B | ||
| -0.17% | -2.74% | +4.06% | -1.39% | 7.11B | ||
| Average | +0.14% | -0.11% | +10.15% | +23.61% | ||
| Weighted average by Cap. | +0.20% | -0.18% | +11.56% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.07% | ||
| 2023 | +8.58% | ||
| 2022 | -12.32% | ||
| 2021 | -2.34% | ||
| 2020 | -34.36% | ||
| 2019 | +6.67% |
- Stock Market
- Equities
- SFC Stock
- Quotes Sagicor Financial Company Ltd.
