|
Market Closed -
Japan Exchange
12:00:00 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 637.00 JPY | -0.47% |
|
-1.39% | -13.22% |
| 06/01 | Sagami Rubber Industries Co., Ltd. announces Annual dividend, payable on June 27, 2026 | CI |
| 01/23/01 | Oasis Management Company Ltd. acquired 9.77% stake in Sagami Rubber Industries Co., Ltd.. | CI |
Stock exchange
Japan Exchange
5194 637.00 ¥
-0.47%
29.94L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5194 | 637.00JPY | -0.47% | 29.94L ¥ |
Quotes 5-day view: Sagami Rubber Industries Co., Ltd.
Delayed Quote Japan Exchange
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥646.00 | JP¥641.00 | JP¥648.00 | JP¥641.00 | JP¥640.00 |
| Volume | 7,800 | 5,600 | 7,200 | 3,500 | 2,600 |
| Change | +1.10% | -0.77% | +1.09% | -1.08% | -0.16% |
| Opening | JP¥639.00 | JP¥648.00 | JP¥645.00 | JP¥648.00 | JP¥642.00 |
| High | JP¥646.00 | JP¥649.00 | JP¥648.00 | JP¥651.00 | JP¥645.00 |
| Low | JP¥632.00 | JP¥640.00 | JP¥635.00 | JP¥641.00 | JP¥640.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.39% | ||
| Current month | +0.47% | ||
| 1 month | -0.47% | ||
| 3 months | +3.41% | ||
| 6 months | -2.45% | ||
| Current year | -13.22% | ||
| 1 year | -32.23% | ||
| 3 years | -33.78% | ||
| 5 years | -43.12% | ||
| 10 years | -20.08% |
Volumes
marketsDaily volume
4,700
Estimated daily volume
4,700
Avg. Volume 20 sessions
4,713
Daily volume ratio
1
Avg. Volume 20 sessions JPY
30,02,181
Avg. Volume 20 sessions USD
19,535.19
Record volume 1
10,12,000
Record volume 2
6,83,000
Record volume 3
5,38,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,94,78,06,054
Market Cap (USD)
4,50,57,108
Net sales (JPY)
5,91,10,00,000
Net sales (USD)
3,83,33,333
Number of employees
737
Sales / Employee (JPY)
80,20,353
Sales / Employee (USD)
52,013
Free-Float
73.24 %
Free-Float capitalization (JPY)
5,12,70,71,341
Free-Float capitalization (USD)
3,32,49,490
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
643.2
Moving average 20 days
638.15
Moving average 50 days
644.22
Moving average 100 days
652.97
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
49.65
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -1.39% | -32.23% | -33.78% | 4.51Cr | |
| -0.33% | -2.24% | +597.20% | +6,333.35% | 390.4Cr | |
| -3.28% | +6.71% | +223.66% | - | 22Cr | |
| -3.26% | -7.29% | -42.95% | -23.28% | 12Cr | |
| 0.00% | +1.68% | -9.70% | -29.24% | 5.52Cr | |
| Average | -1.60% | +2.02% | +147.20% | +1,561.76% | 86.97Cr | |
| Weighted average by Cap. | -0.59% | +0.57% | +546.11% | +5,994.79% |
Historical Quotes: Sagami Rubber Industries Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f69b4a66c3c07.LLEOG5EEU2drFcOzSfBY3EFEmJyWswFIGKbjryuCZuQ.e9Zkf9gwMSYDIqv7ML8fng8M8MTdgVAafde35VvNELJ93nxR5TQ7Lx5kmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 637.00 | 100 | 4,700 |
| 11:54:46 am | 638.00 | 100 | 4,600 |
| 11:41:00 am | 639.00 | 200 | 4,500 |
| 11:35:29 am | 640.00 | 100 | 4,300 |
| 10:48:09 am | 639.00 | 100 | 4,200 |
| 10:20:13 am | 637.00 | 100 | 4,100 |
| 09:42:02 am | 638.00 | 100 | 4,000 |
| 09:35:26 am | 637.00 | 200 | 3,900 |
| 09:00:00 am | 637.00 | 100 | 3,700 |
Price Extremes
| 1 week | 633 |  | 651 |
| 1 month | 630 | | 652 |
| Current year | 600 | | 771 |
| 1 year | 600 | | 965 |
| 3 years | 600 | | 1,217 |
| 5 years | 600 | | 1,217 |
| 10 years | 600 | | 2,959 |
Monthly variations
Annual variations
| 2026 | -12.81% | ||
| 2025 | -26.60% | ||
| 2024 | +11.23% | ||
| 2023 | +22.31% | ||
| 2022 | -24.07% | ||
| 2021 | -22.06% | ||
| 2020 | -35.51% | ||
| 2019 | -2.33% | ||
| 2018 | +12.69% | ||
| 2017 | +93.16% | ||
| 2016 | +20.80% | ||
| 2015 | +65.93% | ||
| 2014 | +43.49% | ||
| 2013 | +44.50% | ||
| 2012 | +11.79% | ||
| 2011 | -12.16% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -38.24% | ||
| 2007 | -12.82% | ||
| 2006 | -20.89% | ||
| 2005 | +60.06% | ||
| 2004 | +12.82% | ||
| 2003 | +16.17% | ||
| 2002 | -30.88% | ||
| 2001 | -23.42% | ||
| 2000 | -37.46% | ||
| 1999 | +32.71% | ||
| 1998 | +33.75% | ||
| 1997 | -41.61% | ||
| 1996 | -6.16% | ||
| 1995 | -25.13% | ||
| 1994 | -2.50% | ||
| 1993 | -11.50% | ||
| 1992 | +0.89% |
- Stock Market
- Stocks
- 5194 Stock
- Quotes Sagami Rubber Industries Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
