|
Market Closed -
Japan Exchange
12:00:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 640.00 JPY | -0.16% |
|
+0.95% | -12.81% |
| 06/01 | Sagami Rubber Industries Co., Ltd. announces Annual dividend, payable on June 27, 2026 | CI |
| 01/23/01 | Oasis Management Company Ltd. acquired 9.77% stake in Sagami Rubber Industries Co., Ltd.. | CI |
Stock exchange
Japan Exchange
5194 640.00 ¥
-0.16%
10.88L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5194 | 640.00JPY | -0.16% | 10.88L ¥ |
Quotes 5-day view: Sagami Rubber Industries Co., Ltd.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥632.00 | JP¥632.00 | JP¥642.00 | JP¥641.00 | JP¥640.00 |
| Volume | 7,800 | 2,900 | 15,600 | 4,800 | 1,700 |
| Change | -0.32% | 0.00% | +1.58% | -0.16% | -0.16% |
| Opening | JP¥633.00 | JP¥632.00 | JP¥632.00 | JP¥642.00 | JP¥641.00 |
| High | JP¥634.00 | JP¥634.00 | JP¥644.00 | JP¥644.00 | JP¥641.00 |
| Low | JP¥632.00 | JP¥632.00 | JP¥631.00 | JP¥636.00 | JP¥634.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.95% | ||
| Current month | -0.31% | ||
| 1 month | -0.16% | ||
| 3 months | +1.27% | ||
| 6 months | +1.43% | ||
| Current year | -12.81% | ||
| 1 year | -29.90% | ||
| 3 years | -31.18% | ||
| 5 years | -40.90% | ||
| 10 years | -18.99% |
Volumes
marketsDaily volume
1,700
Estimated daily volume
1,700
Avg. Volume 20 sessions
5,558
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
35,57,120
Avg. Volume 20 sessions USD
22,513.01
Record volume 1
10,12,000
Record volume 2
6,83,000
Record volume 3
5,38,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,94,78,06,144
Market Cap (USD)
4,40,50,964
Net sales (JPY)
5,91,10,00,000
Net sales (USD)
3,74,77,334
Number of employees
737
Sales / Employee (JPY)
80,20,353
Sales / Employee (USD)
50,851
Free-Float
73.24%
Free-Float capitalization (JPY)
5,12,70,71,407
Free-Float capitalization (USD)
3,25,07,015
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
637.4
Moving average 20 days
638.6
Moving average 50 days
642.44
Moving average 100 days
640.48
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.08%
RSI 9 days
56.7
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +0.95% | -29.90% | -31.18% | 4.41Cr | |
| +0.67% | -0.90% | -4.83% | -0.40% | 34TCr | |
| +0.27% | -2.38% | -1.01% | -4.87% | 22TCr | |
| -0.23% | -3.88% | -9.26% | -1.68% | 13TCr | |
| -0.32% | -2.09% | +8.03% | +19.57% | 6.72TCr | |
| -0.16% | -1.50% | +14.68% | - | 4.51TCr | |
| -2.29% | -5.50% | -27.86% | -25.63% | 4.49TCr | |
| +1.97% | -2.65% | +4.49% | -34.80% | 3.33TCr | |
| -0.12% | -3.37% | +8.79% | -13.96% | 3.3TCr | |
| +0.02% | -4.13% | -23.02% | -21.73% | 3.14TCr | |
| Average | -0.04% | -2.38% | -5.99% | -12.74% | 9.43TCr | |
| Weighted average by Cap. | +0.20% | -2.18% | -3.57% | -3.98% |
Historical Quotes: Sagami Rubber Industries Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7a77c101e857cb7dd97e29032.GVejAqvgFrAUrdipvJaY9wSmwirxnqoe_p7891Omyig.Lj_POp-Ebv1Hm5zhyaHcsFzEuBKW99komsmWxQLIgVBYZpUx77p_w330iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 640.00 | 200 | 1,700 |
| 11:54:44 am | 639.00 | 100 | 1,500 |
| 11:47:07 am | 638.00 | 100 | 1,400 |
| 11:05:02 am | 635.00 | 100 | 1,300 |
| 11:03:59 am | 635.00 | 300 | 1,200 |
| 09:00:00 am | 635.00 | 300 | 900 |
| 07:53:46 am | 634.00 | 100 | 600 |
| 07:26:57 am | 635.00 | 200 | 500 |
| 07:26:57 am | 636.00 | 100 | 300 |
Price Extremes
| 1 week | 631 |  | 644 |
| 1 month | 631 | | 651 |
| Current year | 600 | | 771 |
| 1 year | 600 | | 935 |
| 3 years | 600 | | 1,217 |
| 5 years | 600 | | 1,217 |
| 10 years | 600 | | 2,959 |
Monthly variations
Annual variations
| 2026 | -12.81% | ||
| 2025 | -26.60% | ||
| 2024 | +11.23% | ||
| 2023 | +22.31% | ||
| 2022 | -24.07% | ||
| 2021 | -22.06% | ||
| 2020 | -35.51% | ||
| 2019 | -2.33% | ||
| 2018 | +12.69% | ||
| 2017 | +93.16% | ||
| 2016 | +20.80% | ||
| 2015 | +65.93% | ||
| 2014 | +43.49% | ||
| 2013 | +44.50% | ||
| 2012 | +11.79% | ||
| 2011 | -12.16% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -38.24% | ||
| 2007 | -12.82% | ||
| 2006 | -20.89% | ||
| 2005 | +60.06% | ||
| 2004 | +12.82% | ||
| 2003 | +16.17% | ||
| 2002 | -30.88% | ||
| 2001 | -23.42% | ||
| 2000 | -37.46% | ||
| 1999 | +32.71% | ||
| 1998 | +33.75% | ||
| 1997 | -41.61% | ||
| 1996 | -6.16% | ||
| 1995 | -25.13% | ||
| 1994 | -2.50% | ||
| 1993 | -11.50% | ||
| 1992 | +0.89% |
- Stock Market
- Stocks
- 5194 Stock
- Quotes Sagami Rubber Industries Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
