|
Delayed
Japan Exchange
07:33:43 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 641.00 JPY | +0.16% |
|
+0.63% | -12.67% |
| 06/01 | Sagami Rubber Industries Co., Ltd. announces Annual dividend, payable on June 27, 2026 | CI |
| 01/23/01 | Oasis Management Company Ltd. acquired 9.77% stake in Sagami Rubber Industries Co., Ltd.. | CI |
Stock exchange
Japan Exchange
5194 641.00 ¥
+0.16%
12.82L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5194 | 641.00JPY | +0.16% | 12.82L ¥ |
Quotes 5-day view: Sagami Rubber Industries Co., Ltd.
Delayed Quote Japan Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥642.00 | JP¥635.00 | JP¥640.00 | JP¥640.00 | JP¥641.00 |
| Volume | 2,700 | 7,700 | 5,800 | 1,600 | 2,000 |
| Change | +0.78% | -1.09% | +0.79% | 0.00% | +0.16% |
| Opening | JP¥637.00 | JP¥644.00 | JP¥637.00 | JP¥641.00 | JP¥640.00 |
| High | JP¥642.00 | JP¥644.00 | JP¥644.00 | JP¥641.00 | JP¥641.00 |
| Low | JP¥635.00 | JP¥634.00 | JP¥634.00 | JP¥636.00 | JP¥640.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.63% | ||
| Current month | -0.31% | ||
| 1 month | -3.17% | ||
| 3 months | -1.38% | ||
| 6 months | -5.18% | ||
| Current year | -12.67% | ||
| 1 year | -31.88% | ||
| 3 years | -14.42% | ||
| 5 years | -41.19% | ||
| 10 years | -17.82% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
5,481
Avg. Volume 20 sessions
7,971
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
51,09,411
Avg. Volume 20 sessions USD
32,235.27
Record volume 1
10,12,000
Record volume 2
6,83,000
Record volume 3
5,38,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,89,90,54,722
Market Cap (USD)
4,35,27,983
Net sales (JPY)
5,91,10,00,000
Net sales (USD)
3,72,94,081
Number of employees
737
Sales / Employee (JPY)
80,20,353
Sales / Employee (USD)
50,603
Free-Float
73.24 %
Free-Float capitalization (JPY)
5,09,10,95,731
Free-Float capitalization (USD)
3,21,21,086
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
639.6
Moving average 20 days
649.4
Moving average 50 days
637.76
Moving average 100 days
654.21
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
45.25
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +0.63% | -31.88% | -14.42% | 4.35Cr | |
| +0.07% | -1.91% | +727.66% | +8,773.28% | 398.71Cr | |
| -0.64% | -0.71% | - | - | 20Cr | |
| +2.17% | -4.08% | -31.39% | -9.62% | 12Cr | |
| +0.83% | +5.17% | -10.29% | -28.65% | 5.48Cr | |
| Average | +0.52% | +0.34% | +163.52% | +2,180.15% | 88.23Cr | |
| Weighted average by Cap. | +0.11% | +2.51% | +687.96% | +8,310.53% |
Historical Quotes: Sagami Rubber Industries Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a61998d245deb7fb9b6a493.VrAOcIaJA0BVL5O-tkYTTEJPmmk1LCOjH0ClMrOujco.HfJJXeLoQDRhXMr8zC1pC3d5qwgAQk3zViuRQcaetfoO9VxD0vpTJ2NZ3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:33:43 am | 641.00 | 200 | 2,000 |
| 07:32:13 am | 641.00 | 100 | 1,800 |
| 07:24:08 am | 640.00 | 700 | 1,700 |
| 05:50:05 am | 640.00 | 700 | 1,000 |
Course Extremes
| 1 week | 634 |  | 644 |
| 1 month | 634 | | 693 |
| Current year | 600 | | 771 |
| 1 year | 600 | | 978 |
| 3 years | 600 | | 1,217 |
| 5 years | 600 | | 1,217 |
| 10 years | 600 | | 2,959 |
Monthly variations
Annual variations
| 2026 | -12.81% | ||
| 2025 | -26.60% | ||
| 2024 | +11.23% | ||
| 2023 | +22.31% | ||
| 2022 | -24.07% | ||
| 2021 | -22.06% | ||
| 2020 | -35.51% | ||
| 2019 | -2.33% | ||
| 2018 | +12.69% | ||
| 2017 | +93.16% | ||
| 2016 | +20.80% | ||
| 2015 | +65.93% | ||
| 2014 | +43.49% | ||
| 2013 | +44.50% | ||
| 2012 | +11.79% | ||
| 2011 | -12.16% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -38.24% | ||
| 2007 | -12.82% | ||
| 2006 | -20.89% | ||
| 2005 | +60.06% | ||
| 2004 | +12.82% | ||
| 2003 | +16.17% | ||
| 2002 | -30.88% | ||
| 2001 | -23.42% | ||
| 2000 | -37.46% | ||
| 1999 | +32.71% | ||
| 1998 | +33.75% | ||
| 1997 | -41.61% | ||
| 1996 | -6.16% | ||
| 1995 | -25.13% | ||
| 1994 | -2.50% | ||
| 1993 | -11.50% | ||
| 1992 | +0.89% |
- Stock Market
- Stocks
- 5194 Stock
- Quotes Sagami Rubber Industries Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
