SAGAMI HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,532 JPY | +2.07% |
|
+0.92% | +6.32% |
| 19/03 | M&A Research Institute Holdings' CEO Dispose of 9.5% Stake | MT |
| 28/02 | Sagami Holdings' Attributable Profit Slips 9.9% in Fiscal Nine Months | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1518 ¥ | 1505 ¥ | 1501 ¥ | 1532 ¥ |
| Volume | 59 400 | 28 700 | 26 200 | 64 400 |
| Change | +0.20% | -0.86% | -0.27% | +2.07% |
| Opening | 1,505.00 | 1,518.00 | 1,514.00 | 1,501.00 |
| High | 1,523.00 | 1,524.00 | 1,517.00 | 1,532.00 |
| Low | 1,481.00 | 1,505.00 | 1,500.00 | 1,493.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | +0.92% | ||
| Current month | +2.34% | ||
| 1 month | +5.87% | ||
| 3 months | +3.51% | ||
| 6 months | +10.77% | ||
| Current year | +6.32% | ||
| 1 year | +14.24% | ||
| 3 years | +49.17% | ||
| 5 years | +16.59% | ||
| 10 years | +67.98% |
Volumes
marketsDaily volume
64 400
Estimated daily volume
64 400
Avg. Volume 20 sessions
43 225
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
66 220 700.00
Avg. Volume 20 sessions USD
425 269.34
Record volume 1
900 400
Record volume 2
809 800
Record volume 3
780 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 321 919 807
Capitalization (USD)
297 479 369
Net sales (JPY)
26 423 000 000
Net sales (USD)
169 688 506
Number of employees
539
Sales / Employee (JPY)
49 022 263
Sales / Employee (USD)
314 821
Free-Float
87.53 %
Free-Float capitalization (JPY)
40 705 719 589
Free-Float capitalization (USD)
261 412 131
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 481.00
1 532.00
1 month
1 446.001 532.00
Current year
1 405.001 600.00
1 year
1 238.001 600.00
3 years
971.001 600.00
5 years
904.001 600.00
10 years
904.001 600.00
Indicators
Moving average 5 days
1 514.20
Moving average 20 days
1 485.05
Moving average 50 days
1 506.68
Moving average 100 days
1 497.48
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
52.11
RSI 14 days
51.90
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +0.92% | +6.32% | +14.24% | 297M | ||
| +3.41% | +2.29% | -18.91% | -27.30% | 88.18B | ||
| +0.22% | -2.25% | +5.13% | +1.26% | 48.78B | ||
| +1.70% | +3.88% | -6.27% | -5.02% | 18.38B | ||
| -2.25% | +0.20% | +37.14% | +8.96% | 14.25B | ||
| +3.19% | +4.13% | -13.87% | -15.55% | 13.68B | ||
| -0.05% | -2.26% | +79.80% | - | 8.81B | ||
| +4.53% | +9.02% | -11.06% | +22.16% | 6.62B | ||
| +0.89% | +1.80% | -10.10% | -2.75% | 4.39B | ||
| -0.28% | -0.64% | -16.93% | +0.15% | 3.72B | ||
| +2.02% | +0.71% | +8.76% | +2.46% | 3.65B | ||
| +0.27% | +0.36% | +7.26% | +17.51% | 3.24B | ||
| -.--% | -0.70% | -.--% | -1.33% | 2.94B | ||
| -1.80% | -1.79% | -1.95% | +51.72% | 2.13B | ||
| +1.85% | -0.13% | -7.70% | +24.99% | 2.1B | ||
| +1.01% | -7.46% | -20.21% | -19.30% | 2.03B | ||
| Average | +1.05% | +0.75% | +2.34% | +4.81% | ||
| Weighted average by Cap. | +1.78% | +1.19% | -3.03% | -10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27db9e551ffb5978c6.cb8x5DlKAuFbfdWpVp8en_4y_hQaGYhZUQF083vY74A.G_RGqlsvTtIqNKLZIq4mqI9cvX9ie-ZgNkcNhkvrns8yyGGcVHtGmBxKjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,532 | 4,700 | 64,400 |
| 11:29:51 am | 1,531 | 200 | 59,700 |
| 11:29:50 am | 1,530 | 400 | 59,500 |
| 11:29:48 am | 1,529 | 100 | 59,100 |
| 11:29:22 am | 1,529 | 200 | 59,000 |
| 11:29:05 am | 1,528 | 100 | 58,800 |
| 11:29:05 am | 1,527 | 200 | 58,700 |
| 11:29:03 am | 1,526 | 300 | 58,500 |
| 11:29:03 am | 1,527 | 700 | 58,200 |
| 11:28:41 am | 1,528 | 100 | 57,500 |
Monthly variations
Annual change
| 2024 | +6.32% | ||
| 2023 | +19.19% | ||
| 2022 | +14.92% | ||
| 2021 | -12.11% | ||
| 2020 | -12.31% | ||
| 2019 | +1.79% | ||
| 2018 | -4.96% | ||
| 2017 | +9.13% | ||
| 2016 | +0.23% | ||
| 2015 | +20.34% | ||
| 2014 | +18.98% | ||
| 2013 | +34.88% | ||
| 2012 | +23.70% | ||
| 2011 | +5.06% | ||
| 2010 | -35.99% | ||
| 2009 | -15.83% | ||
| 2008 | -17.69% | ||
| 2007 | +0.52% | ||
| 2006 | +1.59% | ||
| 2005 | +15.70% | ||
| 2004 | +3.48% | ||
| 2003 | -0.52% | ||
| 2002 | -3.25% | ||
| 2001 | +13.48% | ||
| 2000 | -1.14% | ||
| 1999 | -14.34% | ||
| 1998 | +10.81% | ||
| 1997 | -50.45% | ||
| 1996 | +26.08% | ||
| 1995 | -19.96% | ||
| 1994 | +7.28% | ||
| 1993 | +21.63% | ||
| 1992 | -20.61% |
- Stock Market
- Equities
- 9900 Stock
- Quotes Sagami Holdings Corporation
