SAGA PURE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.255 NOK | 0.00% |
|
-1.95% | -4.20% |
| 14/05 | Saga Pure ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/02 | Saga Pure ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.26 kr | 1.265 kr | 1.255 kr | 1.255 kr |
| Volume | 491 799 | 198 280 | 155 066 | 350 477 |
| Change | 0.00% | +0.40% | -0.79% | 0.00% |
| Opening | 1.27 | 1.27 | 1.28 | 1.26 |
| High | 1.27 | 1.28 | 1.28 | 1.27 |
| Low | 1.26 | 1.26 | 1.26 | 1.25 |
Performance
| 1 week | -1.95% | ||
| Current month | -1.57% | ||
| 1 month | -0.79% | ||
| 3 months | -1.49% | ||
| 6 months | -4.20% | ||
| Current year | -4.20% | ||
| 1 year | -11.12% | ||
| 3 years | -56.95% | ||
| 5 years | +17.29% | ||
| 10 years | -40.24% |
Volumes
marketsDaily volume
350 477
Estimated daily volume
350 477
Avg. Volume 20 sessions
1 476 149
Daily volume ratio
0.24
Avg. Volume 20 sessions NOK
1 852 567.00
Avg. Volume 20 sessions USD
173 731.88
Record volume 1
58 094 990
Record volume 2
55 546 290
Record volume 3
53 045 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
607 372 311
Capitalization (USD)
56 958 768
Net sales (NOK)
106 000
Net sales (USD)
9 941
Number of employees
6
Sales / Employee (NOK)
17 667
Sales / Employee (USD)
1 657
Free-Float
41.7 %
Free-Float capitalization (NOK)
253 258 462
Free-Float capitalization (USD)
23 750 325
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.25
1.28
1 month
1.251.29
Current year
1.251.38
1 year
1.251.49
3 years
1.253.57
5 years
0.625.60
10 years
0.625.60
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.27
Moving average 50 days
1.28
Moving average 100 days
1.29
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
39.43
RSI 14 days
41.70
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.95% | -4.20% | -11.12% | 56.96M | ||
| +0.81% | +1.34% | +24.02% | +37.76% | 83.59B | ||
| +0.28% | 0.00% | +9.72% | +40.12% | 17.41B | ||
| -0.73% | -0.23% | +53.03% | +106.86% | 16.75B | ||
| 0.00% | +0.96% | +9.27% | +25.10% | 14.63B | ||
| +0.10% | +1.74% | -4.23% | +18.67% | 12.32B | ||
| +0.35% | +3.54% | +11.35% | +22.74% | 11.34B | ||
| -0.35% | +0.71% | -0.70% | -3.25% | 10.9B | ||
| -1.97% | -2.87% | +26.06% | +77.59% | 9.85B | ||
| -0.74% | +0.37% | -5.93% | -6.27% | 9.24B | ||
| +6.90% | +3.76% | +94.30% | +127.62% | 9.88B | ||
| +0.37% | -1.88% | +0.46% | +3.82% | 7.87B | ||
| -0.47% | +0.85% | -5.32% | +11.44% | 7.57B | ||
| -0.43% | -1.29% | -3.64% | -11.89% | 6.81B | ||
| -2.96% | -2.48% | -38.05% | -37.66% | 6.01B | ||
| -0.88% | -3.73% | +49.46% | +93.47% | 5.78B | ||
| Average | +0.02% | +0.14% | +13.48% | +30.94% | ||
| Weighted average by Cap. | +0.34% | +0.74% | +19.13% | +38.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f22c74bc22cc12a746c5fe.FScPp-M9D7FX0rJRWV32FJAd18uwHWbYTCyndHxERx8.IBdHldEEY_8Zg_geBiu_JuVWvarEeFeqIwHxLTJzKXltX0fAk29CwRyG9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:01 pm | 1.255 | 10,949 | 350,477 |
| 07:55:01 pm | 1.255 | 6 | 339,528 |
| 07:55:01 pm | 1.255 | 32 | 339,522 |
| 07:55:01 pm | 1.255 | 9 | 339,490 |
| 07:55:01 pm | 1.255 | 15 | 339,481 |
| 07:55:01 pm | 1.255 | 32 | 339,466 |
| 07:55:01 pm | 1.255 | 2,766 | 339,434 |
| 07:55:01 pm | 1.255 | 24,796 | 336,668 |
| 07:55:01 pm | 1.255 | 154 | 311,872 |
| 07:55:01 pm | 1.255 | 50 | 311,718 |
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | -23.55% | ||
| 2022 | -48.23% | ||
| 2021 | -31.04% | ||
| 2020 | +306.78% | ||
| 2019 | +22.28% | ||
| 2018 | -48.94% | ||
| 2017 | -32.50% | ||
| 2016 | +2.94% | ||
| 2015 | +92.91% | ||
| 2014 | -36.49% | ||
| 2013 | -3.48% | ||
| 2012 | +31.43% | ||
| 2011 | -68.75% | ||
| 2010 | -49.09% |
- Stock Market
- Equities
- SAGA Stock
- Quotes Saga Pure ASA
