Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.98 SEK | +5.65% | +8.73% | +30.85% |
08/05 | Safello Adds Two More Cryptocurrencies to Its Portfolio: Litecoin and Bitcoin Cash | CI |
02/05 | Safello Adds Three More Cryptocurrencies to Its Portfolio | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 5.5 kr | 6.2 kr | 5.8 kr | 5.66 kr | 5.98 kr |
Volume | 20 789 | 42 221 | 46 832 | 53 977 | 23 168 |
Change | -3.17% | +12.73% | -6.45% | -2.41% | +5.65% |
Opening | 5.68 | 5.50 | 6.28 | 5.80 | 5.66 |
High | 5.68 | 6.28 | 6.46 | 6.44 | 6.48 |
Low | 5.46 | 5.50 | 5.62 | 5.46 | 5.6 |
Performance
1 day | +5.65% | ||
1 week | +8.73% | ||
Current month | -2.61% | ||
1 month | +63.84% | ||
3 months | +46.21% | ||
6 months | +75.88% | ||
Current year | +30.85% | ||
1 year | +62.50% | ||
3 years | -77.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.65% | +8.73% | +30.85% | +62.50% | 10.7M | ||
+0.99% | -2.03% | +5.16% | +4.68% | 67.55B | ||
+2.09% | -0.56% | -7.95% | +28.15% | 43.93B | ||
+0.74% | -0.60% | -13.24% | +7.40% | 28.13B | ||
-1.46% | -7.03% | +0.24% | +24.78% | 19.91B | ||
-0.19% | +2.65% | -11.88% | -19.22% | 12.88B | ||
-0.57% | -2.12% | -10.01% | +33.94% | 10.16B | ||
+0.16% | +12.07% | -13.72% | -17.31% | 9.06B | ||
-1.46% | -4.01% | +4.43% | +16.99% | 8.51B | ||
+0.77% | +2.26% | +13.26% | +3.14% | 5.27B | ||
-0.05% | -0.81% | +26.57% | -6.26% | 4.52B | ||
-0.75% | -1.19% | +11.33% | +12.74% | 4.49B | ||
-1.11% | +9.01% | -12.56% | +5.61% | 4.14B | ||
-0.39% | -1.41% | +1.20% | +3.27% | 3.99B | ||
+1.19% | -2.30% | -23.23% | -2.37% | 3.92B | ||
-1.94% | -1.19% | -20.87% | -31.45% | 3.83B | ||
Average | -1.62% | +0.44% | -1.28% | +7.91% | ||
Weighted average by Cap. | -0.74% | -0.80% | -2.98% | +9.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:43:18 pm | 5.98 | 10 | 23,168 |
04:28:42 pm | 5.6 | 1,286 | 23,158 |
04:28:42 pm | 5.6 | 1,000 | 21,872 |
04:28:42 pm | 5.66 | 50 | 20,872 |
04:28:42 pm | 5.66 | 30 | 20,822 |
04:28:42 pm | 5.66 | 217 | 20,792 |
04:28:42 pm | 5.68 | 3,781 | 20,575 |
04:00:49 pm | 5.66 | 63 | 16,794 |
04:00:30 pm | 5.68 | 20 | 16,731 |
03:59:18 pm | 5.72 | 113 | 16,711 |
Monthly variations
Annual change
2024 | +23.85% | ||
2023 | +15.26% | ||
2022 | -50.03% | ||
2021 | -78.67% |
- Stock Market
- Equities
- SFL Stock
- Quotes Safello Group AB