SAFE SUPPLY STREAMING CO. LTD. Quotes Safe Supply Streaming Co. Ltd.
Equities
SPLY
CA78643W1086
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | +11.11% |
|
0.00% | -73.68% |
| 26/03 | Safety Strips Tech Corp announced that it expects to receive CAD 0.75 million in funding from Safe Supply Streaming Co. Ltd. | CI |
| 08/02 | Safe Supply Streaming Co. Ltd. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.055 $ | 0.05 $ | 0.04 $ | 0.045 $ | 0.05 $ |
| Volume | 143 000 | 57 000 | 366 027 | 30 100 | 5 000 |
| Change | +10.00% | -9.09% | -20.00% | +12.50% | +11.11% |
| Opening | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | -23.08% | ||
| 3 months | -58.33% | ||
| 6 months | -50.00% | ||
| Current year | -73.68% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 470
Avg. Volume 20 sessions
139 559
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
6 977.95
Avg. Volume 20 sessions USD
5 129.21
Record volume 1
1 488 109
Record volume 2
1 169 872
Record volume 3
659 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 555 767
Capitalization (USD)
2 555 767
Net sales ()
0
Free-Float
93.3 %
Free-Float capitalization (CAD)
2 366 079
Free-Float capitalization (USD)
2 366 079
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.04
0.06
1 month
0.040.07
Current year
0.040.20
1 year
0.040.37
3 years
0.040.37
5 years
0.040.37
10 years
0.040.37
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+35.60%
Price spread / (MMA100)
+85.40%
STIM
RSI 9 days
35.04
RSI 14 days
37.30
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | 0.00% | -73.68% | - | 2.56M | ||
| +1.37% | +4.53% | +0.22% | +26.19% | 119B | ||
| +0.13% | +0.91% | +14.75% | +48.21% | 67.3B | ||
| +3.82% | -2.04% | +18.97% | +77.36% | 63.09B | ||
| +0.52% | +1.89% | +12.57% | +43.97% | 43.64B | ||
| +0.67% | +2.79% | +15.27% | +46.50% | 43.24B | ||
| +0.54% | -0.27% | +22.51% | +58.10% | 35.8B | ||
| +0.42% | +2.96% | +6.59% | +8.00% | 25.54B | ||
| +1.18% | +2.46% | -0.37% | +13.49% | 23.06B | ||
| +0.42% | +1.87% | +7.45% | +22.95% | 19.73B | ||
| +0.15% | +0.75% | +2.23% | +21.77% | 17.65B | ||
| +0.07% | +1.52% | +2.59% | +27.96% | 16.7B | ||
| -1.36% | -1.81% | -8.82% | -17.22% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.67% | +3.90% | +22.36% | +39.79% | 9.06B | ||
| -5.54% | -8.72% | +27.71% | +59.85% | 8.67B | ||
| Average | +1.13% | +0.57% | +4.40% | +31.80% | ||
| Weighted average by Cap. | +0.99% | +1.18% | +9.62% | +38.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f7c6d6d3ce9c6d10e796d8247ed871.Xonv_Cft8oZmswGHpD739wWjQW_4n2RiyvLTMtm8zsk.LMq7xVGLnvwU2XfMygm0gF_VMhmQ7gcX-ZOSXrvPtp4Gx4W0Td2d6iHlNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:59 pm | 0.05 | 4,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -76.32% | ||
| 2023 | -11.63% |
- Stock Market
- Equities
- SPLY Stock
- Quotes Safe Supply Streaming Co. Ltd.
