SACHETA METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.16 INR | -0.25% |
|
-1.71% | -0.35% |
| 25/05 | Sacheta Metals Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 25/05 | Sacheta Metals Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 20.27 ₹ | 20.24 ₹ | 20.21 ₹ | 20.16 ₹ |
| Volume | 15 481 | 12 108 | 7 283 | 8 981 |
| Change | -1.27% | -0.15% | -0.15% | -0.25% |
| Opening | 20.25 | 20.90 | 20.07 | 20.45 |
| High | 20.94 | 21.30 | 20.80 | 20.93 |
| Low | 20.15 | 20.05 | 20.07 | 20.13 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.71% | ||
| 1 month | -9.07% | ||
| 3 months | -12.84% | ||
| 6 months | -0.20% | ||
| Current year | -0.35% | ||
| 1 year | +10.89% | ||
| 3 years | +26.79% | ||
| 5 years | +20.13% | ||
| 10 years | +53.09% |
Volumes
marketsDaily volume
8 981
Estimated daily volume
8 981
Avg. Volume 20 sessions
14 627
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
294 880.32
Avg. Volume 20 sessions USD
3 535.32
Record volume 1
2 793 982
Record volume 2
2 735 867
Record volume 3
2 040 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
503 713 738
Capitalization (USD)
6 039 024
Net sales (INR)
992 902 000
Net sales (USD)
11 903 902
Number of employees
178
Sales / Employee (INR)
5 578 101
Sales / Employee (USD)
66 876
Free-Float
39.39 %
Free-Float capitalization (INR)
198 417 899
Free-Float capitalization (USD)
2 378 832
Average Daily Capital Traded
0.06%
Highs and lows
1 week
20.05
21.35
1 month
19.2922.30
Current year
18.1927.80
1 year
16.7527.80
3 years
14.4056.40
5 years
9.9056.40
10 years
9.9070.50
Indicators
Moving average 5 days
20.28
Moving average 20 days
20.70
Moving average 50 days
20.67
Moving average 100 days
22.32
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+10.72%
STIM
RSI 9 days
36.76
RSI 14 days
41.44
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.71% | -0.35% | +10.89% | 60.39L | ||
| -0.64% | -2.79% | +18.54% | +32.46% | 6.13TCr | ||
| -2.19% | -1.73% | +40.67% | +37.65% | 3.56TCr | ||
| +0.41% | -0.34% | +49.74% | - | 1.07TCr | ||
| -0.26% | +1.16% | +0.35% | +29.97% | 677.15Cr | ||
| -1.47% | +4.54% | +5.57% | +76.07% | 525.75Cr | ||
| +0.46% | -2.61% | +4.48% | +5.07% | 470.48Cr | ||
| +4.39% | -1.72% | -11.00% | -5.79% | 320.5Cr | ||
| +2.42% | -2.81% | +12.50% | +23.75% | 261.6Cr | ||
| +1.63% | +4.55% | -7.70% | -30.56% | 257.11Cr | ||
| +1.93% | +2.00% | -11.53% | +13.68% | 254.48Cr | ||
| +0.38% | +1.25% | -2.13% | +37.02% | 253.8Cr | ||
| -1.42% | -7.90% | +7.57% | - | 215.33Cr | ||
| -1.25% | -0.48% | +55.22% | +33.25% | 153.59Cr | ||
| -3.53% | -5.30% | +0.43% | +1.09% | 131.36Cr | ||
| -0.36% | -2.28% | -6.72% | -20.26% | 127.34Cr | ||
| Average | +0.02% | -1.24% | +9.73% | +17.45% | ||
| Weighted average by Cap. | -0.69% | -2.77% | +22.25% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
653386ec8d5d39402541847cdd22390d.f5FtmEp0UBdWc6BnGeNVHbhLn3LPAqq8QNhJ-mmEfDw.HtwvqSgYJiZnMpIUddECRI8zrxOESfD0DIcxrAPACVEo2yHZJS4-JTU-9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:29 pm | 20.65 | 21 | 8,827 |
| 03:27:54 pm | 20.65 | 100 | 8,806 |
| 03:27:33 pm | 20.5 | 50 | 8,706 |
| 03:26:19 pm | 20.5 | 16 | 8,656 |
| 03:23:39 pm | 20.13 | 50 | 8,640 |
| 03:18:58 pm | 20.13 | 300 | 8,590 |
| 03:13:30 pm | 20.13 | 2,610 | 8,290 |
| 03:12:15 pm | 20.13 | 200 | 5,680 |
| 03:11:55 pm | 20.15 | 50 | 5,480 |
Monthly variations
Annual change
| 2024 | -0.35% | ||
| 2023 | +4.28% | ||
| 2022 | -0.77% | ||
| 2021 | +33.87% | ||
| 2020 | -13.59% | ||
| 2019 | -64.55% | ||
| 2018 | -25.58% | ||
| 2017 | +50.29% | ||
| 2016 | +88.82% | ||
| 2015 | +53.54% | ||
| 2014 | -12.65% | ||
| 2013 | -0.58% | ||
| 2012 | -25.33% | ||
| 2011 | -45.35% | ||
| 2010 | +272.78% | ||
| 2009 | +38.25% | ||
| 2008 | -59.65% | ||
| 2007 | +164.78% | ||
| 2006 | -42.04% | ||
| 2005 | -49.01% |
- Stock Market
- Equities
- SACHEMT6 Stock
- Quotes Sacheta Metals Limited
