Real-time Estimate
Cboe BZX
11:31:03 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
2.835
USD
|
+1.25%
|
|
+6.39%
|
-35.68%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
2.76 $
|
2.76 $
|
2.76 $
|
2.8 $
|
2.83
$
|
Volume |
5 501 335 |
3 522 327 |
3 070 333 |
2 666 745 |
1 586 587 |
Change |
+3.76%
|
0.00%
|
0.00%
|
+1.45%
|
+1.25%
|
Opening |
2.64 |
2.74 |
2.71 |
2.74 |
2.79
|
High |
2.80 |
2.78 |
2.78 |
2.84 |
2.93
|
Low |
2.63 |
2.64 |
2.65 |
2.72 |
2.79
|
Estimated daily volume
2 410 318
Avg. Volume 20 sessions
4 665 787
Avg. Volume 20 sessions USD
13 227 506.15
Record volume 1
78 563 250
Record volume 2
48 636 060
Record volume 3
48 509 930
Capital turnover ratio
0.01
Capitalization (USD)
1 062 584 222
Net sales (USD)
2 907 738 000
Free-Float capitalization (USD)
1 037 177 431
Average Daily Capital Traded
1.24%
Moving average 5 days
2.75
Moving average 20 days
2.62
Moving average 50 days
2.53
Moving average 100 days
3.37
Price spread / (MMA5) -3.14% Price spread / (MMA20) -7.57% Price spread / (MMA50) -10.83% Price spread / (MMA100) +18.86% 7c9878f9d4348178.L5JtIawVpch0XMo2Xc_6N0AER_0O--vkdikGS7-bQ2I.Xt8yT-dR0KZEC4sEOpajBBhCHYptjb7WOkFVPPnvHDFJ-11x81nvvlkd_g Date | Price | Volume | Daily volume |
---|
11:16:31 pm |
2.83
|
255 |
1,504,138 |
11:16:31 pm |
2.83
|
100 |
1,503,883 |
11:16:31 pm |
2.83
|
245 |
1,503,783 |
11:16:31 pm |
2.83
|
245 |
1,503,538 |
11:16:31 pm |
2.83
|
100 |
1,503,293 |
11:16:31 pm |
2.83
|
400 |
1,503,193 |
11:16:31 pm |
2.83
|
100 |
1,502,793 |
11:16:29 pm |
2.83
|
100 |
1,502,693 |
11:16:29 pm |
2.83
|
1,900 |
1,502,593 |
11:16:29 pm |
2.83
|
100 |
1,500,693 |
More charts
|