Stock SABOOSOD6 SABOO SODIUM CHLORO LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saboo Sodium Chloro Limited

Equities

SABOOSOD6

INE440C01016

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 03:30:53 10/05/2024 pm IST 		5-day change 1st Jan Change
18.16 INR -1.41% Intraday chart for Saboo Sodium Chloro Limited -3.76% -10.54%
06/02 Saboo Sodium Chloro Limited Announces Appointment of Mrs. Riddhima Gupta as Company Secretary Effective February 6, 2024 CI
29/01 Saboo Sodium Chloro Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Saboo Sodium Chloro Limited(SABOOSOD6) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 19.06 ₹ 18.55 ₹ 18.49 ₹ 18.42 ₹ 18.16 ₹
Volume 18 328 36 750 18 430 45 517 9 435
Change +1.01% -2.68% -0.32% -0.38% -1.41%
Opening 19.27 19.75 18.92 18.95 18.1
High 19.27 19.75 18.92 18.95 18.83
Low 18.56 18.47 18.22 18.07 18.1

Performance

1 day-1.41%
1 week-3.76%
Current month-5.91%
1 month-2.52%
3 months-4.52%
6 months-3.76%
Current year-10.54%
1 year+1.45%
3 years+156.14%
5 years+156.14%
10 years+197.70%

Volumes

markets
Daily volume
9 435
Estimated daily volume
9 435
Avg. Volume 20 sessions
74 615
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
1 355 008.40
Avg. Volume 20 sessions USD
16 230.29
Record volume 1
2 493 484
Record volume 2
1 293 380
Record volume 3
1 210 391
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
775 295 876
Capitalization (USD)
9 286 494
Net sales (INR)
493 561 000
Net sales (USD)
5 911 874
Free-Float
46.95 %
Free-Float capitalization (INR)
400 021 223
Free-Float capitalization (USD)
4 791 454
Average Daily Capital Traded
0.17%

Highs and lows

1 week
18.07
Extreme 18.07
19.75
1 month
17.60
Extreme 17.6
19.75
Current year
17.60
Extreme 17.6
25.30
1 year
15.81
Extreme 15.81
25.30
3 years
7.01
Extreme 7.01
31.80
5 years
2.27
Extreme 2.27
31.80
10 years
2.27
Extreme 2.27
31.80

Indicators

Moving average 5 days
18.68
Moving average 20 days
18.82
Moving average 50 days
18.92
Moving average 100 days
20.00
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
41.09
RSI 14 days
44.41

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
SABOO SODIUM CHLORO LIMITED Stock Saboo Sodium Chloro Limited
-1.41%-3.76%-10.54%+1.45% 9.29M
NESTLÉ S.A. Stock Nestlé S.A.
+1.07%+3.66%-2.49%-17.02% 272B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.43%+0.97%-2.57%-9.40% 94.16B
KRAFT HEINZ Stock Kraft Heinz
+0.81%-0.92%-2.61%-11.47% 43.36B
DANONE Stock Danone
+0.67%+3.36%+1.70%+2.53% 41B
THE HERSHEY COMPANY Stock The Hershey Company
+1.17%+2.23%+8.53%-26.19% 40.46B
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.11%+0.57%+7.94%-21.50% 39.67B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-0.16%+5.63%-13.46%-16.26% 30.87B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.81%+3.14%-4.77%+14.81% 29.02B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.67%+1.31%+14.32%+41.12% 25.11B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-0.34%+1.69%-4.34%-25.57% 24.06B
KELLANOVA Stock Kellanova
+0.02%+1.82%+10.19%-12.67% 21.06B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.64%+0.57%+10.90%-14.76% 20.03B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+5.73%+3.80%+11.93%+23.84% 19.02B
ALMARAI COMPANY Stock Almarai Company
-0.71%0.00%+0.36%-3.28% 14.93B
BUNGE GLOBAL SA Stock Bunge Global SA
-0.81%+3.66%+3.86%+17.03% 14.92B
Average+0.55%+0.40%+1.81%-3.58%
Weighted average by Cap.+0.79%+1.06%+0.16%-10.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65627471bd.qdeTgkYPM1urYR4H1ZvUwpnOmAnsKj-JOaMTwwmFZ4s.27_7xB55Bx7oEy9CrNaSssqPrE6ieHe8QdlF9UPsKcHfocq6F2J3CNwAdQ
DatePriceVolumeDaily volume
03:29:58 pm 18.45 10 9,435
03:26:42 pm 18.1 464 9,425
03:19:06 pm 18.1 205 8,961
03:18:40 pm 18.49 464 8,756
03:15:26 pm 18.3 20 8,292
03:15:03 pm 18.1 747 8,272
03:08:13 pm 18.11 4 7,525
03:05:25 pm 18.12 450 7,521
03:05:17 pm 18.12 50 7,071

Chart Saboo Sodium Chloro Limited

Chart Saboo Sodium Chloro Limited
More charts

Monthly variations

Annual change

2024-9.26%
2023+20.47%
2022-13.59%
2021+285.38%
2020-0.78%
2019-44.57%
2018-60.68%
2017+158.56%
2016+11.73%
2015-28.51%
2014+77.03%
2013-30.81%
2012-16.29%
2011-66.31%
2010+176.09%
2009+130.23%
2008-84.78%
2007+304.05%
2006+14.93%
  1. Stock Market
  2. Equities
  3. SABOOSOD6 Stock
  4. Quotes Saboo Sodium Chloro Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW