SABLE OFFSHORE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.02 USD | -2.65% |
|
+2.13% | -3.25% |
| 28/03 | Sable Offshore Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 14/02 | Flame Acquisition Corp. announced that it has received $440.2491 million in funding | CI |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 10.56 $ | 11.05 $ | 11.32 $ | 11.02 $ |
| Volume | 149 892 | 168 102 | 397 437 | 164 028 |
| Change | -1.03% | +4.64% | +2.44% | -2.65% |
| Opening | 10.67 | 10.57 | 11.82 | 11.31 |
| High | 10.67 | 11.05 | 12.06 | 11.45 |
| Low | 10.40 | 10.52 | 11.06 | 11.01 |
Performance
| 1 day | -2.65% | ||
| 1 week | +2.13% | ||
| Current month | +5.96% | ||
| 1 month | +0.55% | ||
| 3 months | -8.17% | ||
| 6 months | +4.85% | ||
| Current year | -3.25% | ||
| 1 year | +8.57% | ||
| 3 years | +13.96% |
Volumes
marketsDaily volume
164 028
Estimated daily volume
164 028
Avg. Volume 20 sessions
213 756
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2 355 591.12
Record volume 1
6 221 091
Record volume 2
4 017 591
Record volume 3
3 105 704
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
663 032 284
Net sales ()
0
Number of employees
106
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.57 %
Free-Float capitalization (USD)
432 147 206
Average Daily Capital Traded
0.36%
Highs and lows
1 week
10.40
12.06
1 month
10.1112.06
Current year
10.1113.15
1 year
10.1113.15
3 years
9.5713.15
5 years
9.5713.15
10 years
9.5713.15
Indicators
Moving average 5 days
10.92
Moving average 20 days
10.62
Moving average 50 days
11.09
Moving average 100 days
11.45
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
71.72
RSI 14 days
63.61
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | +2.13% | -3.25% | +8.57% | 663M | ||
| +2.25% | -0.26% | +33.09% | +64.79% | 40.2B | ||
| -0.98% | -1.13% | +11.72% | +32.44% | 8.27B | ||
| +2.26% | +2.06% | +13.70% | -4.12% | 2.71B | ||
| +0.48% | +0.12% | +11.35% | +26.36% | 1.17B | ||
| -3.88% | -2.56% | -8.79% | -20.82% | 624M | ||
| +1.52% | +1.13% | -5.86% | -22.95% | 239M | ||
| +1.62% | +1.43% | -5.67% | +16.88% | 184M | ||
| +9.86% | +9.09% | +64.21% | +119.72% | 148M | ||
| -9.52% | 0.00% | 0.00% | -34.48% | 97.75M | ||
| -7.69% | 0.00% | +41.18% | -30.43% | 64.93M | ||
| Average | -0.68% | +0.03% | +13.79% | +14.18% | ||
| Weighted average by Cap. | +1.70% | -4.04% | +27.22% | +53.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7ede5b96da.SttwSc1PdzT3N0kd6Xc9IKudrRM30ubbKOSAHqumXT8.PIgScYE2MF-6aHEknDYIEOLP_1VynY23EbP1TPn-FRJ8szwtpgA8Uq5yBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 11.02 | 2,614 | 140,410 |
| 01:29:56 am | 11.08 | 100 | 137,796 |
| 01:29:56 am | 11.06 | 100 | 137,696 |
| 01:29:56 am | 11.06 | 200 | 137,596 |
| 01:29:56 am | 11.06 | 100 | 137,396 |
| 01:29:56 am | 11.06 | 200 | 137,296 |
| 01:29:56 am | 11.07 | 109 | 137,096 |
| 01:29:56 am | 11.06 | 150 | 136,987 |
| 01:29:56 am | 11.05 | 250 | 136,837 |
| 01:29:56 am | 11.04 | 718 | 136,587 |
Monthly variations
Annual change
| 2024 | -3.25% | ||
| 2023 | +13.33% | ||
| 2022 | +3.40% | ||
| 2021 | +0.21% |
- Stock Market
- Equities
- SOC Stock
- Quotes Sable Offshore Corp.