End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.43 JOD | -2.27% | -2.27% | 0.00% |
Quotes 5-day view
End-of-day quote Amman S.E.13/05/2024 | 19/05/2024 | Today | |
---|---|---|---|
Last | 0.44 JOD | 0.43 JOD | 0.43 JOD |
Volume | 200 | 3 | 1 720 |
Change | +∞% | -2.27% | 0.00% |
Opening | 0.44 | 0.43 | 0.43 |
High | 0.44 | 0.43 | 0.43 |
Low | 0.44 | 0.43 | 0.43 |
Performance
1 day | -2.27% | ||
1 week | -2.27% | ||
3 months | -2.27% | ||
6 months | -2.27% | ||
1 year | -4.44% | ||
3 years | -27.12% | ||
5 years | -10.42% | ||
10 years | -28.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.27% | -2.27% | 0.00% | -4.44% | 3.64M | ||
+1.29% | +4.10% | +6.57% | +10.83% | 47.04B | ||
+0.66% | +1.68% | +23.60% | +63.33% | 13.25B | ||
+1.65% | +4.49% | +26.26% | +45.53% | 7.62B | ||
-0.22% | +0.80% | +0.50% | +19.71% | 6.31B | ||
-0.71% | -2.43% | -3.44% | -5.56% | 3.26B | ||
-1.84% | -2.29% | +14.52% | -1.39% | 1.93B | ||
-1.37% | +0.78% | +14.95% | +13.22% | 1.91B | ||
+1.97% | -0.96% | -5.18% | -8.53% | 1.32B | ||
+0.64% | +3.63% | +6.08% | +7.90% | 1.3B | ||
+0.45% | -3.33% | -5.79% | -9.86% | 1.21B | ||
+0.18% | +7.44% | +8.48% | +32.16% | 910M | ||
+1.20% | +0.81% | -10.71% | -18.83% | 893M | ||
-0.04% | +2.77% | +47.65% | +90.15% | 814M | ||
+1.14% | +6.00% | +11.55% | +20.00% | 726M | ||
0.00% | 0.00% | +41.18% | -0.66% | 654M | ||
Average | +0.12% | +1.87% | +11.01% | +15.85% | ||
Weighted average by Cap. | +0.86% | +1.52% | +10.51% | +21.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -4.44% | ||
2022 | -32.84% | ||
2021 | +17.54% | ||
2020 | -14.50% | ||
2019 | +35.14% | ||
2018 | -45.59% | ||
2017 | +41.67% | ||
2016 | +11.63% | ||
2015 | 0.00% | ||
2014 | -10.42% | ||
2013 | +14.29% | ||
2012 | -20.75% | ||
2011 | +10.42% | ||
2010 | -20.00% | ||
2009 | +9.09% | ||
2008 | -62.59% |
- Stock Market
- Equities
- SABK Stock
- Quotes Saba'ek Invest Company PLC