SAB ZENZELE KABILI HOLDINGS (RF) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 ZAR | -11.90% |
|
-11.90% | -7.50% |
| 27/03 | SAB Zenzele Kabili Holdings (RF) Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | South Africa's SAB Zenzele Kabili Returns to H1 Profit | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 36 R | 37 R | 42 R | 42 R | 37 R |
| Volume | 8 305 | 105 | 3 724 | 11 892 | 548 |
| Change | -14.29% | +2.78% | +13.51% | 0.00% | -11.90% |
| Opening | 39.50 | 42.00 | 42.00 | 41.00 | 41.00 |
| High | 42.00 | 42.00 | 42.00 | 42.00 | 41.00 |
| Low | 36.00 | 37.00 | 42.00 | 41.00 | 37.00 |
Performance
| 1 day | -11.90% | ||
| 1 week | -11.90% | ||
| Current month | +5.71% | ||
| 1 month | -7.50% | ||
| 3 months | +5.71% | ||
| Current year | -7.50% | ||
| 1 year | -7.50% |
Volumes
marketsDaily volume
548
Avg. Volume 20 sessions
3 887
Avg. Volume 20 sessions ZAR
143 819.00
Avg. Volume 20 sessions USD
7 960.96
Record volume 1
2 381 244
Record volume 2
292 420
Record volume 3
52 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
93 548 139
Capitalization (USD)
93 548 139
Net sales ()
0
Free-Float
45.2 %
Free-Float capitalization (ZAR)
42 283 759
Free-Float capitalization (USD)
42 283 759
Average Daily Capital Traded
0.15%
Highs and lows
1 week
37.00
42.00
1 month
34.0142.00
Current year
30.1042.00
1 year
30.1042.10
3 years
30.10220.00
5 years
30.10220.00
10 years
30.10220.00
Indicators
Moving average 5 days
38.80
Moving average 20 days
37.70
Moving average 50 days
36.09
Moving average 100 days
36.07
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
46.69
RSI 14 days
48.76
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.90% | -11.90% | -7.50% | -7.50% | 93.55M | ||
| +0.36% | +1.78% | +16.14% | +48.77% | 70.77B | ||
| +1.39% | +0.67% | +6.93% | +18.69% | 17.14B | ||
| +0.37% | -0.94% | +12.92% | +34.95% | 13.82B | ||
| 0.00% | -0.58% | +19.72% | +10.40% | 13.49B | ||
| +0.04% | -0.20% | +15.69% | +18.91% | 10.06B | ||
| -2.19% | +1.37% | -18.67% | -32.24% | 7.24B | ||
| -1.02% | -0.18% | -2.02% | -10.50% | 6.18B | ||
| +0.73% | +0.87% | +3.92% | +6.67% | 5.26B | ||
| +0.48% | +2.87% | +0.94% | +0.02% | 5.03B | ||
| +0.37% | +2.89% | +10.32% | +9.48% | 4.9B | ||
| +0.24% | +0.15% | - | - | 4.88B | ||
| -0.31% | +7.29% | +12.30% | +16.84% | 4.46B | ||
| -0.16% | +0.81% | +6.34% | -8.54% | 4.44B | ||
| -3.60% | -1.16% | -35.15% | -29.69% | 4.36B | ||
| +3.55% | +2.15% | +13.83% | +48.64% | 4.3B | ||
| Average | -0.73% | +0.90% | +3.71% | +8.33% | ||
| Weighted average by Cap. | +0.22% | +0.87% | +10.38% | +26.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | -4.94% | ||
| 2022 | -38.13% | ||
| 2021 | -38.17% |
- Stock Market
- Equities
- SZK Stock
- Quotes SAB Zenzele Kabili Holdings (RF) Limited