SAB INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.5 INR | -0.03% |
|
-7.34% | +16.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 177.4 ₹ | 174 ₹ | 170.55 ₹ | 170.5 ₹ | 170.5 ₹ |
| Volume | 322 | 426 | 156 | 521 | 521 |
| Change | -1.99% | -1.92% | -1.98% | -0.03% | -0.03% |
| Opening | 180.90 | 177.40 | 173.90 | 167.55 | 167.6 |
| High | 180.90 | 177.40 | 173.90 | 170.55 | 170.6 |
| Low | 177.40 | 174.00 | 170.55 | 167.55 | 167.6 |
Performance
| 1 day | -0.03% | ||
| 1 week | -7.34% | ||
| Current month | -19.80% | ||
| 1 month | -19.95% | ||
| 3 months | -2.57% | ||
| 6 months | +16.58% | ||
| Current year | +16.70% | ||
| 1 year | +122.96% | ||
| 3 years | +474.07% | ||
| 5 years | +166.41% |
Volumes
marketsDaily volume
521
Estimated daily volume
521
Avg. Volume 20 sessions
108
Daily volume ratio
4.82
Avg. Volume 20 sessions INR
18 414.00
Avg. Volume 20 sessions USD
221.63
Record volume 1
86 009
Record volume 2
55 112
Record volume 3
23 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 594 799 684
Capitalization (USD)
31 231 009
Net sales (INR)
43 199 000
Net sales (USD)
519 943
Number of employees
59
Sales / Employee (INR)
732 186
Sales / Employee (USD)
8 813
Free-Float
1.38 %
Free-Float capitalization (INR)
35 885 333
Free-Float capitalization (USD)
431 916
Average Daily Capital Traded
0%
Highs and lows
1 week
167.55
184.00
1 month
167.55216.90
Current year
138.65359.20
1 year
70.30359.20
3 years
27.25359.20
5 years
25.00359.20
10 years
12.50359.20
Indicators
Moving average 5 days
177.39
Moving average 20 days
197.98
Moving average 50 days
205.69
Moving average 100 days
191.59
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+16.12%
Price spread / (MMA50)
+20.64%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
17.79
RSI 14 days
30.18
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -7.34% | +16.70% | +122.96% | 3.12Cr | ||
| +1.14% | -0.04% | +1.54% | +6.39% | 7.07TCr | ||
| +0.69% | +5.39% | +3.51% | +64.60% | 6TCr | ||
| +2.49% | +7.20% | +31.34% | +62.89% | 4.15TCr | ||
| +0.88% | -1.88% | +19.54% | 0.00% | 3.28TCr | ||
| +0.94% | +0.71% | +11.02% | +25.89% | 2.89TCr | ||
| +1.34% | -0.58% | +19.72% | -6.98% | 2.14TCr | ||
| +0.13% | +0.49% | +12.53% | +21.83% | 1.9TCr | ||
| +2.20% | +5.37% | +85.07% | +133.34% | 1.87TCr | ||
| +1.06% | -2.06% | +36.78% | +4.62% | 1.72TCr | ||
| +0.68% | -1.78% | +16.16% | -9.33% | 1.54TCr | ||
| +1.03% | +0.70% | +5.92% | +18.53% | 1.46TCr | ||
| -0.19% | +0.19% | +9.41% | -21.44% | 1.27TCr | ||
| +3.54% | +8.25% | +66.44% | +128.21% | 1.22TCr | ||
| -0.28% | -0.69% | -3.71% | +15.49% | 1.21TCr | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 1.2TCr | ||
| Average | +0.98% | +0.42% | +22.53% | +37.36% | ||
| Weighted average by Cap. | +1.12% | +1.27% | +18.06% | +32.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72d22c26dcfb0d8f.r3QWth6BpQy6v6RSHpBea5e5XJV-rPMBryu8Csdbnxc.-SNb-lLO6mvl3ehiauNrKuTYKMcMmZVvwh6FR7MqyHrpR2XEc86dP8nI0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 170.5 | 50 | 521 |
| 02:15:01 pm | 170.6 | 2 | 471 |
| 01:15:00 pm | 170.6 | 100 | 469 |
| 12:15:00 pm | 170.5 | 269 | 369 |
Monthly variations
Annual change
| 2024 | +16.70% | ||
| 2023 | +71.88% | ||
| 2022 | -26.12% | ||
| 2021 | +271.13% | ||
| 2020 | -41.51% | ||
| 2019 | -24.29% | ||
| 2018 | -9.09% | ||
| 2017 | +320.77% | ||
| 2016 | +46.40% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- SAB6 Stock
- Quotes SAB Industries Limited
