SAAM ENERGY DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 THB | +0.67% |
|
-3.23% | -3.23% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.95 ฿ | 7.8 ฿ | 7.65 ฿ | 7.45 ฿ | 7.5 ฿ |
| Volume | 42 300 | 142 410 | 41 500 | 104 700 | 53 400 |
| Change | +2.58% | -1.89% | -1.92% | -2.61% | +0.67% |
| Opening | 7.80 | 8.00 | 7.80 | 7.45 | 7.45 |
| High | 7.95 | 8.00 | 7.80 | 7.55 | 7.50 |
| Low | 7.75 | 7.55 | 7.45 | 7.35 | 7.20 |
Performance
| 1 day | +0.67% | ||
| 1 week | -3.23% | ||
| Current month | -6.25% | ||
| 1 month | -3.85% | ||
| 3 months | -1.96% | ||
| Current year | -3.23% | ||
| 1 year | +6.38% | ||
| 3 years | +6.38% | ||
| 5 years | +472.52% |
Volumes
marketsDaily volume
53 400
Avg. Volume 20 sessions
55 247
Avg. Volume 20 sessions THB
414 352.50
Avg. Volume 20 sessions USD
11 490.82
Record volume 1
91 897 500
Record volume 2
84 988 600
Record volume 3
58 793 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 226 735 720
Capitalization (USD)
61 751 835
Net sales (THB)
118 355 433
Net sales (USD)
3 282 233
Free-Float
19.7 %
Free-Float capitalization (THB)
438 772 708
Free-Float capitalization (USD)
12 168 045
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.20
8.00
1 month
7.208.00
Current year
7.208.35
1 year
4.968.35
3 years
3.929.15
5 years
0.539.15
10 years
0.539.15
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.77
Moving average 50 days
7.79
Moving average 100 days
7.69
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
37.64
RSI 14 days
41.39
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -3.23% | -3.23% | +6.38% | 61.75M | ||
| -5.00% | -14.26% | +454.77% | +1,016.73% | 2.89B | ||
| +0.78% | -1.70% | -6.81% | -26.55% | 2.8B | ||
| +0.17% | -3.20% | -6.05% | -12.48% | 1.56B | ||
| 0.00% | -3.57% | -18.18% | -27.03% | 940M | ||
| -3.47% | -1.40% | -8.34% | +3.24% | 852M | ||
| -3.26% | -13.06% | -43.48% | -23.87% | 638M | ||
| -1.00% | -5.13% | -23.40% | -43.43% | 621M | ||
| -0.56% | +5.43% | - | - | 565M | ||
| +2.11% | +1.04% | -10.19% | -38.41% | 547M | ||
| -1.23% | -2.88% | +381.51% | - | 528M | ||
| 0.00% | -9.68% | +47.99% | +27.85% | 512M | ||
| +2.36% | -8.05% | -14.73% | -25.17% | 486M | ||
| -1.45% | -0.71% | -20.38% | -39.55% | 484M | ||
| +7.36% | +17.45% | +31.58% | -5.91% | 467M | ||
| +2.11% | -.--% | -.--% | +53.64% | 347M | ||
| Average | -0.03% | -3.07% | +50.74% | +61.82% | ||
| Weighted average by Cap. | -0.90% | -4.89% | +104.57% | +208.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +11.51% | ||
| 2022 | -21.02% | ||
| 2021 | +714.81% | ||
| 2020 | +5.88% | ||
| 2019 | -32.89% |
- Stock Market
- Equities
- SAAM Stock
- Quotes SAAM Energy Development
